FechaAperturaMáximoMínimoCierreVolumen
11/05/215.296,005.296,005.173,005.180,0013.018.968
10/05/215.296,005.304,505.251,005.296,0014.070.127
07/05/215.370,005.383,005.272,005.296,0018.686.452
06/05/215.425,005.425,005.363,005.365,0023.984.442
05/05/215.419,005.450,005.388,005.390,0049.906.316
04/05/215.420,005.470,005.385,005.385,0066.351.884
03/05/215.388,005.465,005.353,005.381,0054.172.820
30/04/215.389,005.399,005.350,005.351,00618.557
29/04/215.371,005.398,005.360,005.362,0032.476.352
28/04/215.395,005.452,005.340,505.366,0053.813.428
27/04/215.299,005.350,005.255,005.340,0017.716.752
26/04/215.097,005.250,005.090,005.240,00128.095
23/04/215.038,005.090,505.000,505.077,0015.614.043
22/04/215.019,005.030,004.996,005.001,0016.861.400
21/04/215.050,005.050,004.980,004.996,0011.195.987
20/04/214.980,005.000,004.950,005.000,0013.864.303
19/04/214.915,004.985,004.878,504.962,0014.555.624
16/04/214.944,004.944,004.906,004.915,0014.579.188
15/04/215.000,005.024,004.910,004.920,0010.252.918
14/04/214.995,005.098,004.953,504.971,0018.116.794
13/04/214.979,004.998,004.953,004.972,0021.712.230
12/04/214.941,004.975,004.938,004.974,0014.990.633
09/04/214.986,004.986,004.932,504.935,0015.429.926
08/04/214.990,004.990,004.940,004.975,0019.077.612
07/04/215.000,005.000,004.935,004.970,0017.419.096
06/04/214.969,005.015,004.933,004.975,0027.640.896
05/04/214.835,004.942,004.801,004.942,0018.243.626
31/03/214.831,004.877,504.797,004.841,5015.793.031
30/03/214.817,004.838,504.751,004.814,0025.151.496
29/03/214.890,004.890,004.751,504.801,0026.109.848
26/03/214.980,004.980,004.870,004.890,0021.665.776
25/03/215.100,005.100,004.826,004.992,006.125
23/03/215.212,005.212,505.140,005.140,0019.548.052
22/03/215.193,005.219,005.115,005.212,0028.260.056
19/03/215.200,005.200,005.160,005.172,5020.474.978
18/03/215.220,005.220,005.140,005.183,5020.009.724
17/03/215.122,005.215,005.080,505.201,0022.909.634
16/03/215.098,005.148,505.055,005.119,0017.309.424
15/03/214.985,005.056,004.950,005.055,0020.322.344
12/03/214.880,004.990,004.820,004.981,0022.627.358
11/03/214.874,504.955,004.825,504.860,0022.798
10/03/215.090,005.090,004.826,004.840,0081.918
09/03/215.198,005.199,505.085,005.109,0029.040
08/03/215.238,005.238,005.131,005.215,00381.367
05/03/215.303,005.303,005.200,505.215,00162.290
04/03/215.319,005.340,505.275,505.279,00599.825
03/03/215.310,005.310,005.205,505.292,00777.833
02/03/215.300,005.329,005.296,005.303,002.350.108
01/03/215.277,005.320,005.263,505.289,0038.100.932
26/02/215.225,005.330,005.185,005.220,0044.029.656
25/02/215.084,505.224,505.039,505.176,0033.773.048
24/02/215.015,005.098,504.960,005.085,0021.117.046
23/02/215.073,005.073,004.940,005.000,0028.058.330
22/02/215.110,005.110,004.900,005.045,0057.180.576
19/02/215.207,005.214,005.060,005.090,0041.600.324
18/02/215.218,005.220,005.055,005.210,0032.536.744
17/02/215.385,005.395,005.180,005.185,0020.834.168
12/02/215.495,005.513,505.358,005.382,0013.105.092
11/02/215.610,005.625,005.490,005.490,0021.024.060
10/02/215.628,005.639,005.590,005.608,0023.515.740
09/02/215.641,005.641,005.618,505.628,0022.746.744
08/02/215.643,005.647,505.626,505.628,0027.063.752
05/02/215.641,005.655,005.626,005.628,0039.062.884
04/02/215.659,005.659,005.637,505.640,0034.778.216
03/02/215.655,005.669,505.641,005.642,0033.009.968
02/02/215.667,005.669,005.650,505.651,0036.659.124
01/02/215.660,005.660,005.645,005.650,0037.446.340
29/01/215.670,005.677,505.638,005.640,0029.534.500
28/01/215.670,005.689,005.659,505.660,0051.589.912
27/01/215.680,005.685,005.661,005.664,0038.557.336
26/01/215.669,005.684,005.658,005.667,0040.936.584
25/01/215.659,005.664,005.649,005.656,0035.825.948
22/01/215.663,005.663,005.641,005.644,0040.452.488
21/01/215.660,005.670,005.647,005.647,0038.463.296
20/01/215.660,005.669,005.638,005.645,0033.033.710
19/01/215.689,505.689,505.642,005.643,0050.096.776
18/01/215.649,005.675,005.630,505.640,0056.090.768
15/01/215.681,005.681,005.624,005.625,0053.358.696
14/01/215.659,005.659,005.630,005.635,0048.747.944
13/01/215.688,005.688,005.640,005.641,0044.952.132
12/01/215.729,005.729,005.657,005.660,0037.959.072
11/01/215.759,005.780,005.690,005.692,0041.436.984
08/01/215.790,005.790,005.726,005.730,0058.725.832
07/01/215.815,005.815,005.762,005.768,0069.031.048
06/01/215.813,005.819,005.790,005.790,00108.158.272
05/01/215.799,005.810,005.772,005.778,0086.608.376
04/01/215.788,005.798,005.759,005.771,0089.344.192
30/12/205.799,005.799,005.730,005.731,0066.060.160
29/12/205.759,005.780,005.730,005.732,0042.717.164
28/12/205.736,005.760,005.714,005.726,0060.551.036
23/12/205.705,005.745,005.700,005.701,0054.836.688
22/12/205.700,005.720,005.675,005.701,0034.778.224
21/12/205.690,005.728,005.655,005.655,0028.850.470
18/12/205.619,005.699,505.610,005.660,0054.821.832
17/12/205.640,005.650,005.587,005.609,0022.026.552
16/12/205.700,005.710,005.580,005.619,5026.015.828
15/12/205.710,005.710,005.658,505.677,0022.431.030
14/12/205.645,005.750,005.570,005.658,0027.523.544
11/12/205.470,005.575,005.438,005.570,0020.092.070
10/12/205.460,005.515,005.420,005.483,0027.826.496