FechaAperturaMáximoMínimoCierreVolumen
03/04/2019,6020,5019,5020,40435.299
02/04/2019,1519,9019,0019,75660.557
01/04/2018,0019,3518,0019,15485.557
30/03/2018,0519,0017,2018,40397.874
27/03/2018,8019,0017,0018,05651.803
26/03/2019,0019,7518,5019,15569.829
25/03/2018,0519,0017,6018,55723.437
20/03/2015,9017,7515,9017,40991.958
19/03/2014,0516,0013,5515,851.722.258
18/03/2017,0017,0013,5014,001.469.910
17/03/2018,5018,7017,0517,45695.826
16/03/2019,0019,5017,9517,95556.365
13/03/2020,0021,2019,3520,50901.111
12/03/2020,9020,9018,5019,35840.572
11/03/2024,0024,1021,2021,70751.847
10/03/2024,1025,2023,5023,85745.531
09/03/2024,2024,8523,0023,30523.265
06/03/2025,5526,4024,8025,65314.676
05/03/2027,0027,3025,7025,85307.348
04/03/2026,2027,0026,2027,00312.734
03/03/2027,5028,0025,5026,00676.428
02/03/2026,8027,4526,5027,15462.194
28/02/2025,7026,6024,0526,401.618.530
27/02/2027,7528,0025,5025,75466.133
26/02/2027,4527,9526,4027,70335.803
21/02/2029,0029,4028,6028,85213.709
20/02/2029,5029,8028,4028,75393.583
19/02/2029,1030,0029,1029,35377.998
18/02/2030,9031,0029,1029,40718.779
17/02/2029,5030,7029,4030,60456.328
14/02/2028,4029,5027,9029,40569.774
13/02/2029,6029,6027,4028,35759.791
12/02/2029,8030,1529,3529,70327.659
11/02/2030,7030,7029,2029,40587.322
10/02/2032,1032,9030,3030,70622.477
07/02/2032,5032,5531,6031,95198.467
06/02/2032,2032,3031,5531,90205.756
05/02/2031,8033,0031,5031,75302.576
04/02/2033,2533,2531,8032,10316.608
03/02/2032,7033,4532,1032,60271.314
31/01/2032,9033,4532,3032,60244.553
30/01/2033,2533,3532,0532,55857.734
29/01/2034,6535,0033,0033,10722.093
28/01/2035,1035,5033,6034,651.010.627
27/01/2034,7035,5034,0034,702.133.616
24/01/2033,2033,5031,8033,05696.778
23/01/2033,0033,1531,9033,00559.511
22/01/2033,5033,5031,8032,50966.764
21/01/2033,7034,0032,3033,30549.664
20/01/2033,5034,8033,3533,45461.985
17/01/2035,2535,5033,3033,501.227.859
16/01/2033,3035,1033,2534,802.338.070
15/01/2032,0033,1032,0032,701.641.862
14/01/2029,0031,8028,3531,401.204.552
13/01/2029,4029,8528,2029,00645.083
10/01/2029,7529,8529,0529,15714.611
09/01/2030,5030,5029,0029,451.197.580
08/01/2031,0031,4029,7529,90772.508
07/01/2031,1031,8030,4030,70429.916
06/01/2030,2031,1528,5030,90378.650
03/01/2031,2532,0029,8030,20867.327
02/01/2032,4032,8031,1532,00568.728
30/12/1932,5532,9531,6032,40331.556
27/12/1932,5033,2532,0032,40484.922
26/12/1932,0033,0031,9032,50932.763
23/12/1932,0032,4031,5031,70535.434
20/12/1932,0032,8031,1031,65715.103
19/12/1933,0033,2531,9031,95587.180
18/12/1933,0033,3032,0032,901.029.933
17/12/1932,0032,9032,0032,80275.619
16/12/1932,8033,3031,0032,40698.023
13/12/1932,0032,6532,0032,60643.881
12/12/1932,2032,8031,5032,00370.886
11/12/1931,0032,2031,0032,10595.416
10/12/1930,4031,4030,3031,00566.378
09/12/1931,5031,9530,3030,40666.366
06/12/1930,8531,7030,8531,50837.567
05/12/1929,8530,6529,3530,601.073.691
04/12/1929,3530,2528,3029,401.587.060
03/12/1930,5030,7529,0029,151.840.085
02/12/1933,5033,5030,7530,952.038.705
29/11/1934,5035,2534,3035,20494.771
28/11/1933,8534,7033,4034,50459.831
27/11/1934,8534,8532,5033,251.195.903
26/11/1934,2534,9033,1534,30464.929
25/11/1935,4035,5033,5034,25536.876
22/11/1935,5536,3034,5035,25598.236
21/11/1934,8535,5034,0535,05497.346
20/11/1933,0034,4032,5034,25990.312
19/11/1932,1032,9530,5032,85529.195
15/11/1931,1032,2030,0032,10334.378
14/11/1932,2033,0030,5031,00548.669
13/11/1932,8033,3531,4532,45647.875
12/11/1932,5033,8031,2032,85484.743
11/11/1931,2033,4530,9032,551.049.309
08/11/1934,0034,5030,1030,951.573.859
07/11/1934,5036,2033,2534,30767.794
06/11/1936,1036,1034,0534,95248.732
05/11/1937,4537,4534,2536,101.190.325
04/11/1937,0039,0036,3037,501.135.444