FechaAperturaMáximoMínimoCierreVolumen
20/04/2144,8044,8042,8543,35752.579
19/04/2144,8044,9543,7544,50323.908
16/04/2145,0545,0543,4044,65955.987
15/04/2146,0046,3044,8045,05464.049
14/04/2147,0547,5046,0046,55356.092
13/04/2146,6047,4546,4047,05461.249
12/04/2148,1048,8047,0047,05137.646
09/04/2148,9049,3046,9048,25674.137
08/04/2148,1549,2047,0048,55489.495
07/04/2149,6549,6546,5048,101.405.677
06/04/2147,2048,7047,0048,651.794.141
05/04/2147,4047,7546,3547,15323.096
31/03/2147,0047,7545,9047,00909.534
30/03/2145,3047,5044,7047,40795.566
29/03/2143,0545,5042,0045,40637.866
26/03/2142,5043,2041,4043,101.191.001
25/03/2143,4543,5042,1542,406
23/03/2145,0045,5043,7544,55338.094
22/03/2143,4044,4042,8044,30372.794
19/03/2144,1044,4043,3543,40412.269
18/03/2145,4045,4043,3044,10798.630
17/03/2146,0046,4043,3545,201.280.186
16/03/2145,7546,5044,1045,35673.666
15/03/2144,0045,4543,5045,30712.133
12/03/2141,6043,4541,6043,25624.483
11/03/2140,0041,7539,8041,601.250
10/03/2140,0040,9038,7039,7580
09/03/2141,8041,9539,8039,954
08/03/2144,2044,2040,7543,30100
05/03/2145,0045,7042,5043,30500
04/03/2144,4545,6043,7044,9029
03/03/2145,1046,3043,7544,00250
02/03/2147,1547,2044,9045,10710
01/03/2146,4047,2046,2047,00317.712
26/02/2146,5046,7045,6046,35112.206
25/02/2146,0546,5045,3046,20447.273
24/02/2144,0045,5044,0045,45481.852
23/02/2146,0046,4543,4543,95569.076
22/02/2147,3048,0045,1045,70750.206
19/02/2147,8048,3047,0547,25568.251
18/02/2148,3549,0047,2547,75598.444
17/02/2149,2549,9547,6048,302.396.615
12/02/2149,1049,4048,8549,25286.060
11/02/2149,9050,1047,0049,15278.943
10/02/2149,5049,5549,1549,50260.614
09/02/2148,7049,3048,5549,30685.532
08/02/2148,6549,3048,5048,65348.706
05/02/2148,0048,8047,9048,65201.158
04/02/2148,5048,9046,8047,851.055.973
03/02/2149,8549,8547,8548,30835.563
02/02/2148,0049,7548,0049,15299.740
01/02/2148,7550,0047,6048,65629.876
29/01/2150,6050,6047,9548,00342.279
28/01/2150,5051,4049,2049,40211.931
27/01/2150,5051,5049,8550,70306.453
26/01/2149,5050,6049,5050,50204.926
25/01/2150,7051,2049,2049,45370.379
22/01/2152,4052,8049,0050,40463.733
21/01/2153,8054,0051,3052,90321.041
20/01/2153,2054,0052,0053,50571.621
19/01/2152,7053,4052,1053,20611.650
18/01/2151,8052,7051,5052,50303.759
15/01/2151,5051,9050,1051,80228.009
14/01/2153,0053,5049,5051,50492.795
13/01/2153,2053,9051,2052,80518.452
12/01/2153,0053,5051,7053,20534.424
11/01/2153,5054,1051,3053,80855.980
08/01/2153,4053,5051,1053,40735.662
07/01/2152,8053,2051,9053,10655.454
06/01/2151,5053,0051,1052,801.394.390
05/01/2147,8051,2047,0051,00859.110
04/01/2147,3048,5046,0548,25253.134
30/12/2047,8048,4046,0047,20730.821
29/12/2047,4547,4546,5547,30282.771
28/12/2048,4549,5046,2046,95736.166
23/12/2050,0050,0048,1048,45440.464
22/12/2047,5049,0046,9048,90630.587
21/12/2049,0049,0047,0047,25500.974
18/12/2050,1050,5049,1049,95580.648
17/12/2049,3050,0048,8049,90423.038
16/12/2048,0049,3047,6049,15765.353
15/12/2048,5049,3047,8048,00532.398
14/12/2049,5050,0047,7048,00573.191
11/12/2050,5050,6049,0549,45764.544
10/12/2049,4550,2048,9550,20422.209
09/12/2051,2053,0048,1048,95676.057
04/12/2052,3053,0051,2052,20439.469
03/12/2053,4053,4052,2052,40604.961
02/12/2052,7053,4052,0053,00746.453
01/12/2052,5053,4051,2052,801.082.836
30/11/2053,5054,2052,0052,601.191.572
27/11/2053,5054,2052,7053,501.168.384
26/11/2050,8053,0050,6052,901.009.055
25/11/2049,0051,0048,0550,901.041.388
24/11/2048,4549,4048,4549,05503.022
20/11/2048,0048,0046,4048,00995.470
19/11/2049,5049,8047,8048,05524.446
18/11/2049,8050,0048,2049,50556.415
17/11/2049,9050,3049,3549,80347.175
16/11/2050,0050,7048,9549,90534.144