FechaAperturaMáximoMínimoCierreVolumen
16/04/2155,0055,4051,1053,005.962
15/04/2151,2054,9051,2054,901.952
14/04/2152,0052,5052,0052,501.473
13/04/2151,4052,5051,2052,504.414
12/04/2152,5054,8051,3052,303.339
09/04/2155,0056,5053,6053,804.764
08/04/2155,9056,0052,7054,909.213
07/04/2154,0055,0054,0054,8020.706
06/04/2152,9054,0052,0053,2013.616
05/04/2152,3053,0051,9052,807.173
31/03/2153,0053,0052,4052,50645
30/03/2151,8052,8051,4052,402.451
29/03/2151,2052,2051,2051,8012.354
26/03/2152,7052,7051,2051,904.076
25/03/2152,6052,7052,0052,5021
23/03/2152,5053,5052,0053,103.882
22/03/2154,0054,0051,2052,506.302
19/03/2152,6058,0052,2053,008.043
18/03/2152,8053,0051,2052,607.515
17/03/2151,4053,3050,0052,309.360
16/03/2153,9053,9051,3051,3015.759
15/03/2153,5054,0051,9053,0011.045
12/03/2153,0053,9051,0052,501.416
11/03/2153,3053,3050,0052,0083
10/03/2153,4053,4051,1052,4094
09/03/2152,5053,6052,5053,10100
08/03/2156,5058,0051,0055,80211
05/03/2156,4057,8054,0055,8014
04/03/2154,6057,0054,0056,70176
03/03/2155,0055,0053,0054,8050
02/03/2155,5058,0054,5055,0016
01/03/2158,0058,0054,5057,0010.471
26/02/2157,4057,4054,1056,407.899
25/02/2158,2061,0056,0056,905.956
24/02/2158,0059,0057,0057,904.770
23/02/2158,6058,6055,6057,402.743
22/02/2160,0060,5058,6058,604.091
19/02/2159,1061,1059,1061,009.691
18/02/2160,0061,0058,7060,909.625
17/02/2161,5063,0058,9059,508.711
12/02/2163,0064,9058,5061,5010.645
11/02/2163,0064,9060,2061,406.359
10/02/2163,0063,0061,0061,809.976
09/02/2163,1063,9062,5063,003.788
08/02/2164,1066,0063,0064,508.028
05/02/2164,1065,0064,1064,5010.729
04/02/2160,0065,0060,0064,1018.203
03/02/2160,6060,6059,1060,0011.112
02/02/2162,0062,0060,5060,6015.484
01/02/2162,3062,3060,5061,5012.215
29/01/2162,3063,0059,4062,7012.920
28/01/2164,8064,8062,5063,508.124
27/01/2165,0065,1063,9064,909.008
26/01/2167,4067,4065,5065,706.053
25/01/2166,0066,8065,5065,504.665
22/01/2166,4067,2065,6066,506.634
21/01/2170,0070,0066,6068,006.550
20/01/2170,9070,9066,8069,005.123
19/01/2166,4070,0066,4070,003.727
18/01/2170,0070,0067,4069,002.381
15/01/2170,0071,4067,4070,008.920
14/01/2170,4071,4069,0070,808.611
13/01/2171,4071,4068,0070,004.144
12/01/2169,8071,4067,5070,008.880
11/01/2170,0070,0068,9069,803.456
08/01/2170,3071,0068,7069,6013.870
07/01/2169,0071,0068,0070,5015.879
06/01/2169,8071,5068,3070,008.800
05/01/2170,0070,0066,0069,8028.401
04/01/2171,5072,3068,0070,0016.710
30/12/2070,0072,6068,0072,3016.656
29/12/2067,0069,0066,7068,506.459
28/12/2066,7068,7065,1066,702.639
23/12/2067,9069,0065,6068,005.263
22/12/2067,7069,9067,4068,5011.370
21/12/2066,6068,3065,7066,406.916
18/12/2069,1072,4069,0069,008.594
17/12/2066,0072,5066,0069,0014.348
16/12/2069,7069,7065,0066,6020.500
15/12/2070,0070,8067,3069,706.355
14/12/2070,1072,4067,5069,909.070
11/12/2073,0073,3071,0071,007.656
10/12/2076,0076,0071,0073,3012.097
09/12/2079,0079,8073,8073,8014.771
04/12/2078,2080,9077,8079,0017.335
03/12/2076,0078,5073,3078,2030.964
02/12/2071,2076,0070,5074,3017.270
01/12/2072,0072,0070,9071,208.502
30/11/2072,0073,0069,0070,507.089
27/11/2073,0074,0069,6071,8036.145
26/11/2071,0073,9069,0073,5033.988
25/11/2069,0071,0065,0071,0065.915
24/11/2062,7069,0060,9069,0066.672
20/11/2061,5064,0058,1061,4027.434
19/11/2060,0062,0059,0061,5036.216
18/11/2060,5063,5058,0062,00112.028
17/11/2055,3065,0053,6063,30157.415
16/11/2052,0055,8051,4054,7066.614
13/11/2051,5051,8050,0051,7011.782
12/11/2073,0073,3071,0071,007.656