FechaAperturaMáximoMínimoCierreVolumen
25/09/203.565,003.800,003.562,003.765,0090.525
24/09/203.100,003.623,003.100,003.560,50132.673
23/09/203.100,003.100,002.850,503.099,00283.353
22/09/203.245,003.250,003.040,503.149,50228.756
21/09/203.475,003.475,003.200,003.245,00297.467
18/09/203.601,003.601,003.400,003.475,00198.843
17/09/204.800,004.800,003.612,503.700,00388.084
16/09/204.875,005.000,004.656,004.850,00209.427
15/09/205.150,005.150,004.700,004.820,00221.930
14/09/205.294,005.294,005.100,005.195,00236.197
11/09/205.320,005.350,005.270,005.294,501.014.321
10/09/205.300,005.353,505.190,005.320,001.297.370
09/09/205.250,005.342,005.230,505.289,507.623.251
08/09/205.350,005.518,505.165,005.250,002.067.534
07/09/205.299,005.395,505.250,005.350,001.452.253
04/09/205.201,005.294,505.201,005.268,001.368.949
03/09/205.245,005.450,005.150,005.200,00992.616
02/09/205.100,005.300,005.061,505.245,002.226.602
01/09/204.707,005.060,004.691,005.035,001.882.154
31/08/204.846,004.850,004.610,004.717,002.571.904
28/08/204.900,004.900,004.750,004.845,0011.198.502
27/08/204.790,004.935,004.790,004.915,0034.636.572
26/08/204.970,004.970,004.694,004.880,0053.228.148
25/08/205.150,005.150,004.960,504.980,0055.286.632
24/08/205.265,005.265,005.000,005.165,0054.627.680
21/08/205.383,005.390,005.173,005.265,0049.411.904
20/08/205.310,005.400,005.277,505.384,0038.703.228
19/08/205.242,005.320,005.202,005.315,0043.492.680
18/08/205.214,005.254,005.130,505.240,0037.869.700
14/08/205.344,005.344,005.160,005.186,0046.200.212
13/08/205.322,005.360,005.259,505.300,0029.857.320
12/08/205.416,005.418,505.280,005.332,0045.081.448
11/08/205.444,005.444,005.350,005.392,0043.604.292
10/08/205.390,005.439,005.330,505.405,0037.689.540
07/08/205.220,005.394,505.180,005.366,0064.795.048
06/08/204.999,005.232,504.974,505.219,0046.124.488
05/08/205.000,005.034,504.913,004.996,0061.212.852
04/08/205.200,005.400,004.814,004.965,0079.885.264
03/08/204.815,005.020,004.720,504.990,0067.622.992
31/07/204.669,004.849,504.603,004.815,0067.826.392
30/07/204.600,004.670,504.501,004.638,0041.210.236
29/07/204.520,004.575,004.470,004.565,0051.848.360
28/07/204.437,004.514,504.400,004.508,0038.722.640
27/07/204.410,004.472,504.352,004.436,0044.850.336
24/07/204.320,004.401,004.299,504.388,0048.002.084
23/07/204.360,004.390,004.295,504.300,0042.266.376
22/07/204.313,004.379,004.270,004.349,0054.338.936
21/07/204.380,004.380,004.291,004.311,0045.574.648
20/07/204.441,004.460,004.290,004.315,0044.145.400
17/07/204.300,004.450,004.291,004.408,0040.280.972
16/07/204.240,004.290,004.210,004.255,0043.506.592
15/07/204.259,004.275,504.200,004.240,0041.680.256
14/07/204.330,004.330,004.210,004.217,0046.040.152
13/07/204.300,004.315,004.242,504.307,0042.020.960
08/07/204.216,004.262,004.179,504.223,0039.422.920
07/07/204.164,004.219,504.110,004.215,0040.413.660
06/07/204.129,504.248,004.100,004.108,0053.862.760
03/07/204.039,004.090,003.960,004.000,0038.895.804
02/07/204.000,004.070,003.850,004.016,0051.799.064
01/07/203.819,003.950,003.800,003.935,0027.004.092
30/06/203.939,003.939,003.749,503.770,0063.123.284
29/06/203.900,003.930,003.810,003.840,0029.722.414
26/06/204.004,504.004,503.854,003.858,0039.668.808
25/06/203.976,004.014,003.976,003.985,0053.218.400
24/06/204.000,004.000,003.950,503.970,0053.357.544
23/06/203.904,004.000,003.904,003.985,0048.618.536
22/06/203.858,503.920,003.858,503.903,0045.112.324
19/06/203.705,003.879,503.705,003.850,0045.956.744
18/06/203.700,003.700,003.600,003.695,0066.661.952
17/06/203.700,003.750,003.667,003.742,0036.492.328
16/06/203.688,003.800,003.650,003.650,0032.968.380
12/06/203.800,003.839,003.650,003.688,0054.126.288
11/06/203.811,003.815,003.705,003.782,5044.855.808
10/06/203.611,003.780,003.611,003.750,0037.911.388
09/06/203.747,003.747,003.589,503.610,0039.425.076
08/06/203.900,003.900,003.690,503.718,0047.157.252
05/06/203.849,503.849,503.769,503.790,0037.524.816
04/06/203.850,003.870,003.786,003.810,0040.069.240
03/06/203.840,003.890,003.759,503.820,0039.086.584
02/06/204.000,004.095,503.798,003.798,0044.451.268
01/06/203.899,003.999,503.780,003.970,0054.465.920
29/05/203.629,503.801,003.600,503.760,0049.162.224
28/05/203.520,003.605,003.515,003.605,0035.740.048
27/05/203.271,003.580,003.271,003.515,0085.146.064
26/05/203.150,003.299,003.090,503.264,0036.774.264
22/05/203.170,003.172,003.069,503.150,0071.204.888
21/05/203.200,003.245,003.135,003.135,0061.382.576
20/05/203.260,003.260,003.124,503.169,5054.802.888
19/05/203.397,003.400,003.201,503.220,0060.233.488
18/05/203.327,003.450,003.324,503.397,0075.551.200
15/05/203.155,003.275,003.155,003.227,0082.940.640
14/05/203.145,003.154,503.050,503.126,0072.845.088
13/05/203.200,003.200,003.040,003.100,0073.632.808
12/05/203.050,003.168,503.050,003.132,0080.611.832
11/05/202.799,003.023,502.765,002.975,0062.765.076
08/05/202.744,002.800,002.721,002.751,0083.958.304
07/05/202.650,002.835,502.646,002.738,0096.110.032
06/05/202.735,002.750,002.604,002.635,0066.147.344
05/05/202.690,002.748,002.664,502.722,0080.180.816
04/05/202.700,002.738,002.525,502.617,0060.474.300