FechaAperturaMáximoMínimoCierreVolumen
15/04/216.491,006.600,006.300,506.420,0054.862
14/04/216.350,006.584,006.349,506.481,0068.205
13/04/216.300,006.395,006.220,006.349,50153.211
12/04/216.350,006.500,006.255,006.300,0074.878
09/04/216.200,006.430,506.105,006.350,0078.697
08/04/216.210,006.230,006.144,006.146,00123.352
07/04/216.270,006.270,006.070,006.144,00117.377
06/04/216.399,006.399,006.180,006.250,00102.435
05/04/216.250,006.250,006.101,506.200,00134.208
31/03/216.498,006.498,006.200,006.210,00185.641
30/03/216.801,006.801,006.400,006.500,00165.736
29/03/216.700,006.840,006.611,006.748,00106.958
26/03/216.700,006.900,006.700,006.830,00102.667
25/03/217.000,007.100,006.900,007.029,00140
23/03/216.990,007.150,006.975,006.975,0032.013
22/03/216.995,007.025,006.990,006.990,0028.813
19/03/217.000,007.100,006.990,006.990,0044.871
18/03/216.815,007.000,006.700,006.900,0043.266
17/03/216.766,006.950,006.766,006.815,0077.160
16/03/216.800,006.800,006.600,006.765,0028.472
15/03/216.701,006.850,006.700,006.800,0028.734
12/03/216.700,006.800,006.600,006.700,0028.035
11/03/216.950,006.950,006.500,006.700,002.600
10/03/216.800,006.920,006.750,506.760,00100
09/03/216.970,006.970,006.830,006.970,003
08/03/217.000,007.180,006.800,006.800,002.000
05/03/216.700,006.800,006.600,006.800,001
04/03/216.618,006.700,006.610,006.700,00210
03/03/216.550,006.849,506.550,006.615,008
02/03/216.700,006.799,506.501,006.501,002.705
01/03/216.492,006.840,006.490,006.600,0093.677
26/02/216.400,006.650,006.360,006.460,0060.908
25/02/216.370,006.600,006.370,006.370,0021.356
24/02/216.450,006.500,006.370,006.370,0068.634
23/02/216.300,006.351,006.200,006.344,5054.013
22/02/216.370,506.500,006.226,006.351,00154.569
19/02/216.400,006.490,006.210,006.370,00123.419
18/02/216.420,006.720,006.345,006.360,50100.056
17/02/216.400,006.499,006.212,506.390,0039.930
12/02/216.200,006.349,506.108,006.302,00134.221
11/02/216.068,006.285,006.068,006.100,5085.006
10/02/216.100,006.300,006.002,006.068,00143.819
09/02/216.150,006.200,006.000,006.153,5025.369
08/02/216.300,006.300,005.970,006.197,0075.836
05/02/216.000,006.200,006.000,006.197,00128.069
04/02/216.000,006.200,006.000,006.110,0072.206
03/02/216.200,006.300,006.100,006.155,0093.663
02/02/215.933,006.200,005.933,006.100,0094.404
01/02/215.941,005.980,005.743,005.932,00171.887
29/01/215.900,006.000,005.750,505.940,0073.210
28/01/216.035,006.035,005.750,005.825,0062.372
27/01/215.749,005.900,005.577,005.850,0057.100
26/01/215.949,005.949,005.671,005.695,00145.314
25/01/215.600,005.800,005.600,005.741,0090.381
22/01/215.650,005.700,005.605,005.645,00118.200
21/01/215.600,005.669,005.550,005.647,00222.671
20/01/215.500,005.600,005.350,005.553,00209.203
19/01/215.495,005.500,005.399,005.500,00156.772
18/01/215.400,005.500,005.250,505.430,00210.116
15/01/215.550,005.600,005.250,005.320,00276.506
14/01/215.580,005.690,005.501,505.550,00101.087
13/01/215.999,005.999,005.500,005.570,0080.848
12/01/215.995,005.995,005.801,005.869,5099.444
11/01/216.000,006.000,005.800,005.851,50170.032
08/01/215.950,005.985,005.890,005.890,00124.414
07/01/215.765,005.978,005.765,005.890,00342.111
06/01/215.750,005.915,005.705,005.765,00109.035
05/01/215.600,005.790,005.592,005.700,50174.810
04/01/215.342,005.702,005.342,005.589,50217.920
30/12/205.350,005.450,005.340,505.358,00115.308
29/12/205.360,005.600,005.240,005.340,5056.268
28/12/205.350,005.350,005.190,005.329,50167.308
23/12/205.300,005.499,505.289,005.377,00107.285
22/12/205.400,005.400,005.200,505.290,00114.618
21/12/205.500,005.500,005.261,505.330,00131.383
18/12/205.200,005.300,005.141,005.259,00234.489
17/12/205.100,005.245,005.100,005.199,5093.198
16/12/205.200,005.200,005.105,005.197,50118.106
15/12/205.151,005.290,005.100,005.170,00153.733
14/12/205.299,005.299,005.011,005.150,00128.343
11/12/205.150,005.275,005.049,005.101,50229.681
10/12/205.199,005.200,005.000,005.149,00146.166
09/12/205.500,005.500,005.100,005.199,00160.590
04/12/205.400,005.450,005.250,005.300,0088.662
03/12/205.300,005.399,505.291,005.350,00147.009
02/12/205.300,005.499,005.150,005.300,00174.502
01/12/205.292,005.292,004.951,505.240,00264.903
30/11/205.200,005.200,005.030,005.040,00217.639
27/11/205.001,005.140,005.001,005.040,5087.228
26/11/205.002,005.140,005.002,005.025,00167.500
25/11/205.100,005.100,005.000,005.010,00106.679
24/11/205.060,005.139,505.000,005.055,00331.915
20/11/205.060,005.099,505.010,005.045,00136.014
19/11/205.070,005.070,004.918,005.060,00294.670
18/11/205.144,005.145,005.000,005.079,50108.260
17/11/205.101,005.120,005.000,005.060,00457.108
16/11/205.130,005.250,005.100,005.120,00299.050
13/11/205.150,005.271,005.080,005.121,00340.033
12/11/204.850,005.100,004.800,005.075,00583.346
11/11/204.650,004.820,004.620,004.820,00467.202