FechaAperturaMáximoMínimoCierreVolumen
20/04/2145,5045,5044,0044,8026.073
19/04/2144,9944,9944,1144,4937.756
16/04/2144,2545,0043,8044,9961.658
15/04/2144,0045,0044,0045,0030.297
14/04/2143,2045,0043,2045,0051.267
13/04/2143,5044,0043,0143,6188.975
12/04/2144,0044,0043,0144,0038.061
09/04/2142,0044,0041,7544,00107.470
08/04/2142,3042,9742,0042,00113.415
07/04/2143,0043,0041,6042,9791.709
06/04/2143,7544,0043,0043,3598.362
05/04/2143,0044,0042,5043,7537.236
31/03/2146,5046,5042,4344,0030.441
30/03/2148,7049,0046,0046,4469.189
29/03/2150,0050,0048,0048,7022.424
26/03/2150,0050,0048,0150,0015.827
25/03/2148,7951,0048,7450,00400
23/03/2148,6150,0048,3148,7546.142
22/03/2147,5049,0047,5048,6123.934
19/03/2148,0049,3048,0048,5022.322
18/03/2148,0049,0048,0048,0055.712
17/03/2145,2048,0045,2048,0036.839
16/03/2147,0047,0045,0046,3054.247
15/03/2145,2047,9045,2047,8045.282
12/03/2146,0047,0046,0046,5022.954
11/03/2146,5047,0044,1146,00824
10/03/2147,5048,0046,0046,00500
09/03/2147,7047,7046,0047,7035
08/03/2147,0049,0045,2145,212.000
05/03/2145,0546,0045,0045,2168.697
04/03/2145,0046,0044,5045,0554.979
03/03/2144,5046,0043,5045,2583.175
02/03/2147,0047,0045,5045,0030.396
01/03/2145,0047,0044,5147,0081.230
26/02/2143,0045,7043,0044,9527.285
25/02/2145,0045,0044,5044,7026.561
24/02/2147,0047,0044,7044,7035.648
23/02/2146,4946,5144,0045,0164.234
22/02/2145,0046,4944,2046,49137.069
19/02/2146,0046,0044,0045,8093.912
18/02/2145,5047,4444,0146,0050.511
17/02/2142,1544,5042,0044,1051.154
12/02/2141,1043,0040,8042,8057.021
11/02/2141,0041,9939,8041,1076.425
10/02/2140,0041,5040,0041,00127.339
09/02/2140,6041,0040,1240,4216.085
08/02/2140,7542,0039,6640,7543.371
05/02/2139,5041,0039,5040,7574.406
04/02/2140,0041,0039,6040,46104.797
03/02/2140,0142,0040,0141,1078.725
02/02/2138,1042,0038,1042,0079.694
01/02/2139,4040,0037,5039,00160.769
29/01/2138,2240,0038,2239,5056.015
28/01/2139,0039,8038,2438,7034.429
27/01/2138,2139,5038,2139,5060.687
26/01/2138,5039,0038,0038,8061.768
25/01/2137,0339,0037,0339,0072.156
22/01/2138,0038,6037,0038,50105.667
21/01/2137,8538,5037,0038,50142.580
20/01/2136,0038,0036,0038,00208.571
19/01/2136,1137,5036,1136,90167.379
18/01/2135,5039,0035,2037,0096.180
15/01/2136,9937,5035,0136,10307.017
14/01/2137,3137,9537,3137,5045.120
13/01/2139,0039,0037,2038,0069.122
12/01/2139,0041,0039,0039,21119.199
11/01/2139,7039,8039,0039,80157.634
08/01/2139,5040,0039,0039,80101.076
07/01/2140,0040,0038,9039,00114.292
06/01/2139,0040,0038,0040,0068.521
05/01/2138,2239,5038,1539,50126.176
04/01/2136,7138,5036,7138,22185.199
30/12/2036,5038,0036,5037,7793.279
29/12/2036,5038,5036,0037,51143.670
28/12/2037,0037,5036,0036,70137.278
23/12/2037,0038,1036,5037,9065.385
22/12/2037,5038,2036,0037,9064.034
21/12/2037,0038,0037,0037,30105.450
18/12/2036,3037,0036,0537,00164.179
17/12/2035,0036,4035,0036,2036.186
16/12/2036,0536,0535,0535,8056.741
15/12/2036,0036,7035,0236,03117.741
14/12/2036,0037,0035,6536,40137.093
11/12/2036,3036,6835,8036,68104.372
10/12/2036,3037,2035,0537,2047.775
09/12/2036,8037,0035,3036,0669.508
04/12/2036,5038,0036,5037,0082.716
03/12/2036,5038,1936,0037,80142.496
02/12/2035,2538,0035,2537,00115.416
01/12/2034,2036,2533,5036,00130.431
30/11/2034,7935,0034,0034,21134.495
27/11/2034,0035,0034,0034,7944.622
26/11/2034,1034,4533,6734,35130.313
25/11/2033,1034,6033,0034,1089.896
24/11/2033,1034,0033,0033,90107.893
20/11/2034,0034,0033,0034,0064.985
19/11/2033,5034,0033,5034,00100.704
18/11/2034,1934,8034,0034,45379.336
17/11/2035,0135,3534,6134,8248.695
16/11/2035,3136,0035,0035,70357.868