FechaAperturaMáximoMínimoCierreVolumen
03/04/2020,4020,7419,6820,0367.826.232
02/04/2019,6520,7919,5920,5765.300.924
01/04/2019,9320,3519,5119,7783.780.888
31/03/2021,8222,4920,9621,2395.022.840
30/03/2021,6522,3521,2722,0480.388.016
27/03/2021,6822,2021,1021,6091.239.560
26/03/2021,3122,9521,1722,72115.267.456
25/03/2021,7122,1020,4121,10146.664.576
24/03/2019,4221,1519,0121,03120.104.632
23/03/2019,2619,6717,9518,08177.712.288
20/03/2021,7621,8419,5619,67149.809.760
19/03/2020,2621,7519,0021,20122.264.056
18/03/2020,2720,9719,7020,79147.743.120
17/03/2021,0622,6920,0321,98119.995.368
16/03/2019,8521,7319,5820,44121.161.936
13/03/2022,1924,2521,4824,16127.645.432
12/03/2020,5922,8720,1520,51137.493.392
11/03/2022,8423,9622,2622,67126.771.792
10/03/2023,2523,6821,5923,61125.796.888
09/03/2022,2323,4921,5121,93144.425.792
06/03/2025,4726,2125,1025,71118.620.488
05/03/2027,2427,3526,4026,7894.695.136
04/03/2028,2528,4227,4028,3996.981.832
03/03/2029,3729,7527,6227,75137.678.976
02/03/2028,3529,3827,4429,37126.636.192
28/02/2028,0028,7527,7028,50170.663.824
27/02/2029,5530,3028,9129,13120.351.504
26/02/2031,3931,6030,5630,6379.789.432
25/02/2032,6932,7630,8431,0891.492.160
24/02/2033,1833,2132,5232,7379.019.936
21/02/2034,5334,6434,1434,3635.695.216
20/02/2034,4635,0834,4634,8134.615.624
19/02/2034,4534,8534,4134,7223.241.388
18/02/2034,7734,8334,0134,2729.609.216
17/02/2034,8834,9634,7034,8526.447.712
14/02/2034,8834,9634,7034,8519.869.928
13/02/2034,7635,0334,5534,8821.257.572
12/02/2035,0835,4534,7834,9231.284.252
11/02/2034,8535,0434,7734,7726.095.466
10/02/2034,4434,6934,3834,6920.292.828
07/02/2034,3234,6634,2434,6124.330.132
06/02/2034,9435,0134,6034,6628.789.616
05/02/2034,1034,8134,0734,7145.334.604
04/02/2033,5633,9033,5333,6244.712.568
03/02/2033,0033,4032,9232,9734.577.000
31/01/2033,0733,1732,6532,8344.247.740
30/01/2032,7033,5232,6733,4844.274.956
29/01/2033,3333,4432,9833,0128.327.942
28/01/2033,0233,4932,9533,2428.026.704
27/01/2032,5733,1332,4732,8538.469.364
24/01/2034,1234,1433,2733,5138.149.376
23/01/2034,0934,2633,7334,1534.274.348
22/01/2034,3734,4534,2334,4224.914.036
21/01/2034,4234,5234,2234,2636.341.748
20/01/2034,9234,9534,6034,7154.156.072
17/01/2034,9234,9534,6034,7136.239.784
16/01/2034,9034,9934,6034,7242.421.152
15/01/2034,7734,7934,3434,6062.852.520
14/01/2035,3035,6735,1135,3052.542.896
13/01/2034,8435,0234,6635,0228.336.396
10/01/2035,0035,0734,6634,7331.187.256
09/01/2035,3035,3334,9435,0330.993.422
08/01/2034,5735,1934,5534,9733.746.404
07/01/2034,7034,9234,5334,6625.839.580
06/01/2034,4134,9034,3734,8528.224.968
03/01/2034,9835,1534,7634,9538.880.412
02/01/2035,3535,6535,2935,6329.008.510
31/12/1935,0335,2634,9735,2229.628.024
30/12/1935,5735,6535,0935,1530.652.648
27/12/1935,7035,7235,2635,3522.392.750
26/12/1935,3235,5635,2935,5219.795.164
23/12/1935,0435,1934,9535,1726.566.052
20/12/1935,2435,2434,9934,9935.579.656
19/12/1935,1535,2334,9134,9228.795.580
18/12/1935,1135,2735,0535,1134.950.364
17/12/1934,8535,2734,7435,0436.620.824
16/12/1934,9535,0934,7034,7038.460.896
13/12/1934,6934,9634,3534,4448.305.832
12/12/1933,7834,8133,6834,6859.192.100
11/12/1933,4833,7633,4833,6432.711.598
10/12/1933,4033,6333,3033,5532.186.190
09/12/1933,5033,7033,4433,5125.860.928
06/12/1933,6833,8033,5733,6738.746.168
05/12/1933,1633,2233,0033,0929.807.624
04/12/1933,0833,3032,8533,1539.681.296
03/12/1932,8732,9032,5532,8446.999.552
02/12/1933,4533,7533,3433,4539.779.072
29/11/1933,3733,5233,2433,3219.501.836
27/11/1933,4933,6033,3133,4226.865.064
26/11/1933,3833,4033,1233,3531.494.996
25/11/1933,3333,5133,2633,4235.380.684
22/11/1932,9633,3232,9433,1531.636.648
21/11/1932,7833,0432,6332,8435.042.200
20/11/1932,7932,8332,4232,6734.285.112
19/11/1933,1233,1532,8232,9433.158.778
18/11/1932,8633,0332,7532,9631.132.620
15/11/1932,9232,9632,7032,8925.520.288
14/11/1932,6932,8632,4932,7029.857.852
13/11/1932,7232,8932,4832,7936.340.348
12/11/1933,1333,3232,9933,0933.104.390