FechaAperturaMáximoMínimoCierreVolumen
16/04/21126,00133,20124,50131,00100.624
15/04/21129,50129,50126,00126,45182.856
14/04/21130,00132,75127,05127,65107.370
13/04/21130,70132,70127,95129,30173.475
12/04/21137,00137,00131,00132,8031.414
09/04/21137,45137,90133,50134,05147.829
08/04/21132,50135,40131,70134,9566.037
07/04/21139,90139,90132,05132,90131.170
06/04/21132,00137,50132,00135,9595.731
05/04/21131,95133,50129,55131,90244.473
31/03/21130,20133,50130,00130,00202.822
30/03/21133,00133,75131,00132,8056.944
29/03/21130,00135,00127,10133,7557.934
26/03/21132,95134,95128,50129,65137.531
25/03/21138,00138,00130,50132,952
23/03/21143,00143,00138,00138,95164.955
22/03/21139,50141,00137,00140,45170.661
19/03/21141,00144,00138,05139,3555.203
18/03/21146,30148,00137,50138,15358.401
17/03/21147,50149,50143,85144,50283.636
16/03/21150,10154,00145,70147,20312.641
15/03/21146,00151,00145,85150,40396.421
12/03/21142,95145,85140,00144,00267.440
11/03/21138,00143,95135,25142,10101
10/03/21130,40137,50129,00137,204.247
09/03/21129,50133,00126,00130,4010
08/03/21128,00134,50127,10132,40152
05/03/21136,95138,00132,00132,402
04/03/21133,20138,00129,50136,4012
03/03/21134,00135,85130,00131,8530
02/03/21137,30139,00133,20133,6547
01/03/21140,00141,00135,15137,40187.204
26/02/21140,00140,00136,75136,9039.155
25/02/21143,50145,00137,00138,1065.192
24/02/21138,20143,00136,00141,45197.631
23/02/21135,00141,00134,10136,2593.240
22/02/21148,00149,65138,35139,7576.563
19/02/21151,00151,00147,65148,40120.331
18/02/21153,00163,00145,85151,85417.102
17/02/21154,00155,00148,90151,35150.440
12/02/21152,00154,00148,00148,75229.223
11/02/21153,60154,00151,10151,70126.277
10/02/21152,75155,00151,50151,95130.180
09/02/21153,20156,00151,10152,55214.158
08/02/21151,20156,00151,20150,90221.530
05/02/21146,00151,00145,00150,9093.032
04/02/21141,60146,50141,60144,90161.629
03/02/21143,50143,50140,90141,50153.422
02/02/21143,00146,50140,50141,1576.256
01/02/21141,35143,45141,35142,4066.238
29/01/21145,10147,90140,60141,9538.350
28/01/21151,00151,00144,00145,0081.968
27/01/21143,00150,00137,10149,05252.156
26/01/21138,10145,00136,50141,95141.147
25/01/21143,00143,00134,00135,50138.585
22/01/21141,00145,50139,00140,0064.321
21/01/21149,00149,00141,00142,1058.636
20/01/21140,00148,50140,00147,60134.334
19/01/21144,00148,00140,90143,7088.095
18/01/21145,45147,00140,00144,0015.554
15/01/21148,80150,00145,30146,2038.533
14/01/21146,40150,50146,00149,1560.190
13/01/21147,15151,00146,75147,95102.943
12/01/21140,50147,00139,50146,75197.321
11/01/21145,60149,75137,20138,30201.303
08/01/21147,00149,00145,10145,6045.441
07/01/21148,00152,00145,20145,95115.446
06/01/21148,05151,00148,05148,2556.947
05/01/21150,00152,30148,60150,10101.529
04/01/21159,00159,00148,55152,2566.914
30/12/20155,00161,70152,25155,65157.420
29/12/20151,00158,90151,00154,70100.051
28/12/20154,15156,25148,00150,55147.433
23/12/20147,70154,50145,00154,1571.452
22/12/20143,35149,50142,00147,70244.489
21/12/20142,50145,75137,00143,35245.658
18/12/20151,05153,50143,00145,65281.203
17/12/20150,05158,00149,20150,05477.121
16/12/20161,00161,00153,80154,10199.397
15/12/20158,85160,00152,90159,4055.465
14/12/20161,00162,00153,05156,85161.130
11/12/20160,85162,05158,00161,2564.525
10/12/20160,00161,00157,50161,0042.383
09/12/20167,50167,50158,00159,10108.001
04/12/20168,45169,95166,00168,5048.554
03/12/20169,50175,00167,60168,4577.318
02/12/20172,80172,80164,00169,70126.947
01/12/20170,75174,00165,25170,35134.043
30/11/20176,95177,95167,75171,60232.868
27/11/20167,00176,00164,00175,10271.562
26/11/20165,00167,50164,00166,7572.392
25/11/20164,00167,00159,65166,40197.173
24/11/20154,00165,00152,70164,70307.744
20/11/20150,30155,45150,00154,65101.478
19/11/20153,00157,00150,00152,50197.001
18/11/20159,90159,90151,80152,50151.139
17/11/20156,00161,00152,00159,85148.372
16/11/20158,00162,00156,05156,4087.445
13/11/20149,00155,55149,00154,00128.457
12/11/20160,85162,05158,00161,2564.525