FechaAperturaMáximoMínimoCierreVolumen
16/04/212,872,932,802,92427.477
15/04/212,922,922,772,83364.633
14/04/212,902,932,852,88748.516
13/04/213,003,032,892,91554.351
12/04/213,073,082,993,03392.220
09/04/213,143,143,003,04838.735
08/04/213,193,193,063,14705.514
07/04/213,273,273,173,19205.503
06/04/213,243,263,123,22763.934
05/04/213,303,353,113,19397.913
31/03/213,293,293,153,25500.139
30/03/213,233,283,163,20244.208
29/03/213,113,303,113,16218.751
26/03/213,193,223,083,14400.622
25/03/213,273,283,093,144
23/03/213,253,303,203,26526.777
22/03/213,363,403,183,251.159.389
19/03/213,423,473,333,36185.795
18/03/213,553,553,363,40264.045
17/03/213,593,593,453,50283.208
16/03/213,603,603,473,52435.698
15/03/213,643,643,483,60353.666
12/03/213,653,653,473,59459.513
11/03/213,513,683,323,61104
10/03/213,453,553,353,461.914
09/03/213,553,553,423,451.537
08/03/213,533,603,463,5729.597
05/03/213,703,703,533,57114
04/03/213,713,713,563,662
03/03/213,793,793,623,6710
02/03/213,843,843,663,7541
01/03/213,843,863,743,80318.320
26/02/213,633,803,593,79908.196
25/02/213,773,773,593,60382.392
24/02/213,523,733,513,73285.751
23/02/213,683,683,453,52795.520
22/02/213,903,903,653,68520.375
19/02/213,883,903,793,80443.659
18/02/213,923,943,773,82684.164
17/02/213,943,973,803,90813.451
12/02/213,853,893,753,89475.619
11/02/213,953,953,753,791.483.860
10/02/213,973,983,873,90625.113
09/02/213,943,973,853,97341.304
08/02/213,963,963,843,89694.272
05/02/213,903,903,833,89459.240
04/02/213,993,993,853,88416.204
03/02/214,004,003,893,94359.028
02/02/214,004,003,883,94478.270
01/02/213,984,003,863,94586.160
29/01/214,104,193,933,981.239.065
28/01/213,954,033,794,021.066.210
27/01/213,913,913,783,881.904.557
26/01/213,783,923,773,84418.407
25/01/213,963,983,773,86345.945
22/01/213,903,913,803,89571.058
21/01/213,994,003,783,83907.817
20/01/214,024,053,903,951.040.986
19/01/214,024,083,953,95830.342
18/01/214,094,164,004,05782.195
15/01/214,154,184,054,11309.418
14/01/214,284,284,144,16273.176
13/01/214,264,264,124,22382.621
12/01/214,284,284,104,19723.321
11/01/214,194,274,134,19530.720
08/01/214,504,504,194,201.765.410
07/01/214,694,694,394,44979.662
06/01/214,554,664,504,651.456.996
05/01/214,474,524,334,501.431.195
04/01/214,084,404,054,301.806.385
30/12/204,124,203,903,901.116.821
29/12/204,174,174,074,08571.629
28/12/204,164,254,064,10671.204
23/12/204,254,294,064,18501.999
22/12/204,294,304,184,18402.708
21/12/204,304,424,114,24990.323
18/12/204,504,504,364,36307.289
17/12/204,414,504,334,46626.724
16/12/204,434,454,314,40718.027
15/12/204,444,464,334,37655.952
14/12/204,454,454,294,33842.312
11/12/204,434,454,334,36191.999
10/12/204,374,604,364,36502.118
09/12/204,504,504,354,38794.311
04/12/204,494,554,404,43468.306
03/12/204,604,604,484,49495.298
02/12/204,504,574,454,54830.162
01/12/204,554,554,394,50369.905
30/11/204,554,554,424,50495.530
27/11/204,584,584,434,52607.003
26/11/204,474,594,434,52722.236
25/11/204,484,484,404,47448.901
24/11/204,384,474,354,40581.684
20/11/204,344,404,254,381.132.043
19/11/204,454,454,294,33888.104
18/11/204,664,664,354,441.236.198
17/11/204,754,754,514,51732.739
16/11/204,564,854,434,701.965.586
13/11/204,474,474,284,35438.610
12/11/204,434,454,334,36191.999