FechaAperturaMáximoMínimoCierreVolumen
20/04/2166,9066,9064,3066,70228
19/04/2167,0067,0065,1067,001.106
16/04/2165,2067,0064,5067,001.412
15/04/2168,0068,0065,1066,502.158
14/04/2168,0068,9066,5067,202.098
13/04/2166,5068,1066,5068,00428
12/04/2166,6068,0066,6067,00978
09/04/2170,0070,0067,5068,901.162
08/04/2166,5069,2066,5069,002.871
07/04/2168,8068,8067,0068,501.776
06/04/2168,5069,0067,0068,00889
05/04/2167,3068,4067,3068,00356
31/03/2168,0069,4067,0068,005.245
30/03/2168,9068,9067,7068,001.933
29/03/2167,0068,0066,3067,901.078
26/03/2167,5068,0067,1067,102.952
25/03/2168,5068,5066,6067,10220
23/03/2167,5070,0067,5068,503.935
22/03/2167,0071,0067,0068,0010.865
19/03/2168,0069,0067,5069,00458
18/03/2167,5070,5067,5068,0014.797
17/03/2168,0068,0066,7067,502.864
16/03/2168,1070,5066,5066,502.844
15/03/2169,5069,5067,5068,002.962
12/03/2168,8069,5066,0069,502.721
11/03/2167,5068,9067,0068,80145
10/03/2169,9069,9067,0067,50200
09/03/2167,0070,0066,2070,00913
08/03/2167,1070,0067,0067,00273
05/03/2170,2070,2067,0067,001
04/03/2169,9070,0066,7070,0039
03/03/2169,3069,9066,0069,008
02/03/2167,0070,0067,0069,2033
01/03/2165,4068,0064,1068,0014.643
26/02/2167,9068,8065,2066,906.842
25/02/2168,0068,0064,1068,002.024
24/02/2165,6067,4065,6067,001.435
23/02/2166,0066,0063,7065,501.770
22/02/2169,3069,3066,0067,001.511
19/02/2166,1068,4066,1068,0010.239
18/02/2167,0071,0067,0068,5017.411
17/02/2166,0067,7066,0067,701.848
12/02/2166,1068,2066,1067,101.562
11/02/2166,8067,5066,8067,502.354
10/02/2168,3068,3066,2068,201.966
09/02/2168,0068,3066,3068,304.143
08/02/2167,5068,0066,5067,508.298
05/02/2167,0068,0066,8067,504.565
04/02/2167,0068,0066,1067,505.508
03/02/2167,5068,9066,6068,4012.973
02/02/2169,0069,0068,0069,001.683
01/02/2169,9069,9068,0069,001.095
29/01/2168,0069,7067,7069,00922
28/01/2169,9069,9066,0068,002.061
27/01/2167,7068,0066,0067,404.251
26/01/2168,0069,8068,0068,304.055
25/01/2169,9069,9066,8069,201.827
22/01/2169,5070,0068,5069,903.317
21/01/2170,5070,5067,8069,909.797
20/01/2169,4070,4066,8070,003.127
19/01/2170,5070,5068,0069,402.690
18/01/2168,0070,0067,3069,005.774
15/01/2170,5071,0067,5069,0010.004
14/01/2170,0070,0066,4070,0012.862
13/01/2167,2070,2067,1069,507.605
12/01/2169,7070,0066,5069,303.086
11/01/2170,0070,0067,5069,702.539
08/01/2169,0070,5068,1069,807.805
07/01/2171,0071,2069,0069,105.140
06/01/2168,0070,3068,0070,308.811
05/01/2169,0070,5068,7070,309.308
04/01/2169,0070,0068,5068,602.284
30/12/2069,9071,0069,9070,206.164
29/12/2067,2071,4067,2071,002.305
28/12/2070,0070,0067,2069,007.933
23/12/2068,2070,0068,2070,0010.322
22/12/2069,5070,9068,0069,006.288
21/12/2068,0069,0066,8069,003.783
18/12/2070,0070,0069,0070,001.701
17/12/2067,8070,5067,8070,507.143
16/12/2069,0070,3067,0070,306.377
15/12/2072,4072,4066,0068,807.081
14/12/2072,0072,0070,5071,605.446
11/12/2070,5070,9070,0070,806.966
10/12/2068,0069,0067,5069,004.744
09/12/2072,0072,0068,5068,803.426
04/12/2073,0073,0071,0071,803.056
03/12/2068,2071,7068,2071,103.161
02/12/2069,0073,0069,0071,7011.707
01/12/2070,0071,8069,0071,208.011
30/11/2070,0071,9070,0070,001.417
27/11/2073,0073,0069,3071,5017.082
26/11/2071,5071,5070,0070,4017.890
25/11/2071,5071,5069,0069,801.333
24/11/2068,5071,1068,5071,005.484
20/11/2070,5071,0068,0068,502.507
19/11/2069,5071,0068,1070,503.278
18/11/2070,5071,0069,0070,006.140
17/11/2070,0070,5068,0070,503.357
16/11/2070,0071,0068,0070,005.628