FechaAperturaMáximoMínimoCierreVolumen
25/09/2019,2019,9019,2019,6014.306
24/09/2018,7520,0018,7520,0015.350
23/09/2019,4019,4019,0019,30594
22/09/2019,6019,6018,7019,6014.628
21/09/2019,9019,9019,0019,654.677
18/09/2019,0019,9519,0019,956.243
17/09/2020,0020,0018,5019,3012.435
16/09/2021,0021,0019,0020,0030.177
15/09/2021,4021,4020,5021,0017.023
14/09/2021,0021,6521,0021,4011.055
11/09/2022,0022,0020,8021,6513.859
10/09/2021,4022,0021,0521,806.414
09/09/2021,3021,8521,1021,3526.024
08/09/2022,0022,0021,0021,1014.481
07/09/2022,0022,0021,0021,759.765
04/09/2020,8521,5020,5521,5011.054
03/09/2021,4022,0020,8520,9017.126
02/09/2022,2022,2021,0021,4017.306
01/09/2022,5022,5021,9021,906.922
31/08/2021,9522,4021,5022,3021.109
28/08/2020,0022,1020,0021,5057.092
27/08/2020,9021,9520,9021,0013.077
26/08/2021,5021,8520,9021,5517.383
25/08/2022,0022,1020,5021,5055.981
24/08/2022,0022,0020,9021,7024.328
21/08/2022,4022,5022,0022,256.194
20/08/2022,9522,9521,7022,5022.354
19/08/2023,0023,0022,0022,404.060
18/08/2022,0023,0021,0022,4025.636
14/08/2023,5023,7522,8023,0011.000
13/08/2023,1024,1023,1023,507.664
12/08/2024,1524,1523,0023,1021.828
11/08/2024,5024,5023,5024,2014.318
10/08/2024,5024,9524,0524,2027.960
07/08/2024,1024,5023,1024,2025.442
06/08/2025,2025,2023,0024,1053.619
05/08/2025,0025,0023,5024,0026.521
04/08/2025,7026,5023,5024,50149.295
03/08/2022,4524,5021,5023,80114.889
31/07/2022,5522,5521,7522,5028.264
30/07/2022,6022,7521,4522,5545.313
29/07/2022,3023,4522,1522,6038.189
28/07/2022,3024,0022,0522,3025.035
27/07/2021,5022,6521,4522,3089.739
24/07/2022,2022,2021,1021,4511.658
23/07/2021,8022,3020,8021,2053.500
22/07/2020,9021,5020,3521,50103.174
21/07/2020,8520,8520,0020,6528.775
20/07/2020,9521,0020,1020,5034.164
17/07/2020,8521,5020,4520,9523.101
16/07/2020,7521,0020,2020,8581.593
15/07/2021,0021,0520,5020,7515.886
14/07/2020,4020,7520,1520,608.516
13/07/2020,4521,2020,4520,6015.406
08/07/2020,6521,0020,3020,4014.401
07/07/2021,0021,5019,8020,6542.181
06/07/2019,2020,7019,2020,70105.216
03/07/2018,9519,5518,8519,2019.397
02/07/2020,1020,1018,8018,9510.868
01/07/2019,3020,0018,7519,5020.100
30/06/2019,3019,3018,7019,2029.188
29/06/2019,8019,8019,1019,2012.861
26/06/2020,2020,2019,2019,704.140
25/06/2020,2020,2019,6519,705.730
24/06/2020,0020,0019,2019,405.698
23/06/2020,5020,5019,3019,9037.285
22/06/2020,0020,5019,1019,9514.796
19/06/2019,0019,9018,7019,9016.724
18/06/2019,0019,8018,0019,0029.278
17/06/2020,4021,0019,7020,0023.885
16/06/2021,3021,5020,5020,7547.141
12/06/2020,8521,5020,6021,008.513
11/06/2021,9021,9020,5020,8558.779
10/06/2021,7022,0021,3521,9028.485
09/06/2023,0023,0021,5022,2018.813
08/06/2022,0022,9022,0022,6054.669
05/06/2021,6022,4521,4522,0061.745
04/06/2021,9022,1521,0021,6023.976
03/06/2021,0022,0020,5021,9050.658
02/06/2020,0021,0019,6020,9556.261
01/06/2020,0020,5019,6020,2015.269
29/05/2020,1020,1019,3019,5016.141
28/05/2020,2021,0020,2020,2013.003
27/05/2020,9021,1020,0020,3526.240
26/05/2020,2521,3020,0021,0017.539
22/05/2020,9521,3020,1020,6521.884
21/05/2020,4520,9519,7520,5567.138
20/05/2020,0021,0019,7020,4520.941
19/05/2020,5020,5019,7020,1533.421
18/05/2019,9020,5519,8520,0026.871
15/05/2020,0020,0019,5019,8011.323
14/05/2018,9519,5018,9519,5017.475
13/05/2020,8020,8019,0019,0026.252
12/05/2019,6020,7019,6020,25125.782
11/05/2019,0019,8018,4019,6030.691
08/05/2018,3019,4517,9019,00111.684
07/05/2017,2019,0017,0018,3069.543
06/05/2016,8017,1516,3017,1542.873
05/05/2017,2017,2016,0016,8524.759
04/05/2016,4017,0015,6017,0020.794