FechaAperturaMáximoMínimoCierreVolumen
16/04/2129,0029,5028,2028,90113.866
15/04/2129,6029,6029,3029,504.372
14/04/2129,0029,7529,0029,6013.921
13/04/2128,0029,9028,0029,9016.562
12/04/2129,6029,9028,9029,0020.965
09/04/2127,5029,6027,1029,6079.526
08/04/2126,8527,7026,0527,2552.180
07/04/2127,5027,9026,4026,8053.754
06/04/2127,2027,7026,2027,1529.903
05/04/2127,4027,7526,7027,2521.830
31/03/2127,0027,4026,2027,006.071
30/03/2126,3027,0026,1026,508.726
29/03/2126,7526,7526,0026,5034.318
26/03/2126,0026,7025,5026,2065.223
25/03/2125,7026,4025,0025,8554
23/03/2126,0026,3025,1026,0035.393
22/03/2125,0026,5024,4526,0071.555
19/03/2125,9525,9524,6024,9515.153
18/03/2124,8025,4524,6025,255.142
17/03/2126,0026,0024,7525,4014.211
16/03/2125,5525,9024,8025,254.184
15/03/2125,2025,2024,7025,2032.360
12/03/2125,5025,5024,8025,2028.057
11/03/2126,0026,0024,1524,504.979
10/03/2126,2026,2024,6525,751.345
09/03/2125,7526,2525,5026,1033
08/03/2126,8026,8025,9026,701.800
05/03/2127,0027,0025,9026,701
04/03/2126,3026,5025,9026,508
03/03/2126,1026,5025,8026,251
02/03/2127,5027,5026,3026,60100
01/03/2127,3027,3026,5027,0014.933
26/02/2126,7527,0026,2026,506.611
25/02/2127,0027,5026,4026,7510.396
24/02/2127,2027,2026,5026,7514.926
23/02/2127,1027,5026,3027,001.608
22/02/2127,0027,8026,4027,1019.160
19/02/2127,9027,9026,5027,0024.644
18/02/2127,6527,9027,0027,3038.142
17/02/2128,1028,4026,6027,6530.779
12/02/2128,1028,8027,7528,1030.322
11/02/2128,9528,9528,2028,504.721
10/02/2129,5029,5028,3528,8520.333
09/02/2128,3029,3528,1529,0047.380
08/02/2128,2029,2028,2029,0550.497
05/02/2128,6529,3528,0029,0524.944
04/02/2129,0029,5028,5028,7517.246
03/02/2129,0029,7528,0029,1055.485
02/02/2131,3031,3028,2029,5063.723
01/02/2130,5030,9029,8030,4540.447
29/01/2129,0030,2527,8030,2577.042
28/01/2132,3532,3527,9028,00171.840
27/01/2132,5032,5031,7031,8034.543
26/01/2131,8032,6531,0032,5056.372
25/01/2131,2032,2530,6031,8570.492
22/01/2128,7531,5028,1031,1047.127
21/01/2131,1032,0028,8029,30124.805
20/01/2132,8533,9031,4032,00138.346
19/01/2129,5032,8529,2532,80224.530
18/01/2128,8029,5028,2529,50102.569
15/01/2127,7529,3527,5028,80198.256
14/01/2126,4527,5026,0027,50112.224
13/01/2125,0026,4025,0026,05196.331
12/01/2123,5025,1023,5024,60121.181
11/01/2123,0523,7523,0523,506.484
08/01/2123,6023,9023,2023,7549.114
07/01/2122,6023,9022,2023,5053.599
06/01/2122,6522,6522,2522,455.193
05/01/2122,5022,6522,3522,6525.695
04/01/2122,1022,8522,0022,3018.509
30/12/2022,2022,6022,2022,309.873
29/12/2022,0022,6022,0022,2571.071
28/12/2022,1022,7521,8022,0015.160
23/12/2022,3022,6022,0022,5541.153
22/12/2022,6023,0022,3022,606.730
21/12/2022,6023,2522,2022,6015.202
18/12/2023,0023,3522,9022,904.115
17/12/2023,4023,4022,8022,9022.095
16/12/2023,3523,3522,9023,056.160
15/12/2023,7523,7522,5523,356.723
14/12/2023,9523,9523,0023,453.765
11/12/2023,2023,4522,9023,4510.255
10/12/2023,9523,9522,9023,406.864
09/12/2023,7024,1022,9023,3523.342
04/12/2023,6523,8022,9023,203.442
03/12/2023,4523,4522,8523,109.758
02/12/2023,0523,6022,9022,9013.255
01/12/2023,2523,5023,2023,256.110
30/11/2023,4023,8023,0523,2510.095
27/11/2023,5024,0023,1023,2525.167
26/11/2023,3523,8023,3523,702.013
25/11/2024,0024,0023,4023,904.657
24/11/2023,9524,0023,6523,954.374
20/11/2023,5524,0023,5023,951.816
19/11/2023,4023,7523,1523,5514.087
18/11/2024,2024,2023,1023,3024.135
17/11/2024,6524,6523,2523,8021.309
16/11/2023,1024,0023,1023,7512.287
13/11/2023,8524,1523,1023,1514.170
12/11/2023,2023,4522,9023,4510.255