Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
16/04/21	29,00	29,50	28,20	28,90	113.866
15/04/21	29,60	29,60	29,30	29,50	4.372
14/04/21	29,00	29,75	29,00	29,60	13.921
13/04/21	28,00	29,90	28,00	29,90	16.562
12/04/21	29,60	29,90	28,90	29,00	20.965
09/04/21	27,50	29,60	27,10	29,60	79.526
08/04/21	26,85	27,70	26,05	27,25	52.180
07/04/21	27,50	27,90	26,40	26,80	53.754
06/04/21	27,20	27,70	26,20	27,15	29.903
05/04/21	27,40	27,75	26,70	27,25	21.830
31/03/21	27,00	27,40	26,20	27,00	6.071
30/03/21	26,30	27,00	26,10	26,50	8.726
29/03/21	26,75	26,75	26,00	26,50	34.318
26/03/21	26,00	26,70	25,50	26,20	65.223
25/03/21	25,70	26,40	25,00	25,85	54
23/03/21	26,00	26,30	25,10	26,00	35.393
22/03/21	25,00	26,50	24,45	26,00	71.555
19/03/21	25,95	25,95	24,60	24,95	15.153
18/03/21	24,80	25,45	24,60	25,25	5.142
17/03/21	26,00	26,00	24,75	25,40	14.211
16/03/21	25,55	25,90	24,80	25,25	4.184
15/03/21	25,20	25,20	24,70	25,20	32.360
12/03/21	25,50	25,50	24,80	25,20	28.057
11/03/21	26,00	26,00	24,15	24,50	4.979
10/03/21	26,20	26,20	24,65	25,75	1.345
09/03/21	25,75	26,25	25,50	26,10	33
08/03/21	26,80	26,80	25,90	26,70	1.800
05/03/21	27,00	27,00	25,90	26,70	1
04/03/21	26,30	26,50	25,90	26,50	8
03/03/21	26,10	26,50	25,80	26,25	1
02/03/21	27,50	27,50	26,30	26,60	100
01/03/21	27,30	27,30	26,50	27,00	14.933
26/02/21	26,75	27,00	26,20	26,50	6.611
25/02/21	27,00	27,50	26,40	26,75	10.396
24/02/21	27,20	27,20	26,50	26,75	14.926
23/02/21	27,10	27,50	26,30	27,00	1.608
22/02/21	27,00	27,80	26,40	27,10	19.160
19/02/21	27,90	27,90	26,50	27,00	24.644
18/02/21	27,65	27,90	27,00	27,30	38.142
17/02/21	28,10	28,40	26,60	27,65	30.779
12/02/21	28,10	28,80	27,75	28,10	30.322
11/02/21	28,95	28,95	28,20	28,50	4.721
10/02/21	29,50	29,50	28,35	28,85	20.333
09/02/21	28,30	29,35	28,15	29,00	47.380
08/02/21	28,20	29,20	28,20	29,05	50.497
05/02/21	28,65	29,35	28,00	29,05	24.944
04/02/21	29,00	29,50	28,50	28,75	17.246
03/02/21	29,00	29,75	28,00	29,10	55.485
02/02/21	31,30	31,30	28,20	29,50	63.723
01/02/21	30,50	30,90	29,80	30,45	40.447
29/01/21	29,00	30,25	27,80	30,25	77.042
28/01/21	32,35	32,35	27,90	28,00	171.840
27/01/21	32,50	32,50	31,70	31,80	34.543
26/01/21	31,80	32,65	31,00	32,50	56.372
25/01/21	31,20	32,25	30,60	31,85	70.492
22/01/21	28,75	31,50	28,10	31,10	47.127
21/01/21	31,10	32,00	28,80	29,30	124.805
20/01/21	32,85	33,90	31,40	32,00	138.346
19/01/21	29,50	32,85	29,25	32,80	224.530
18/01/21	28,80	29,50	28,25	29,50	102.569
15/01/21	27,75	29,35	27,50	28,80	198.256
14/01/21	26,45	27,50	26,00	27,50	112.224
13/01/21	25,00	26,40	25,00	26,05	196.331
12/01/21	23,50	25,10	23,50	24,60	121.181
11/01/21	23,05	23,75	23,05	23,50	6.484
08/01/21	23,60	23,90	23,20	23,75	49.114
07/01/21	22,60	23,90	22,20	23,50	53.599
06/01/21	22,65	22,65	22,25	22,45	5.193
05/01/21	22,50	22,65	22,35	22,65	25.695
04/01/21	22,10	22,85	22,00	22,30	18.509
30/12/20	22,20	22,60	22,20	22,30	9.873
29/12/20	22,00	22,60	22,00	22,25	71.071
28/12/20	22,10	22,75	21,80	22,00	15.160
23/12/20	22,30	22,60	22,00	22,55	41.153
22/12/20	22,60	23,00	22,30	22,60	6.730
21/12/20	22,60	23,25	22,20	22,60	15.202
18/12/20	23,00	23,35	22,90	22,90	4.115
17/12/20	23,40	23,40	22,80	22,90	22.095
16/12/20	23,35	23,35	22,90	23,05	6.160
15/12/20	23,75	23,75	22,55	23,35	6.723
14/12/20	23,95	23,95	23,00	23,45	3.765
11/12/20	23,20	23,45	22,90	23,45	10.255
10/12/20	23,95	23,95	22,90	23,40	6.864
09/12/20	23,70	24,10	22,90	23,35	23.342
04/12/20	23,65	23,80	22,90	23,20	3.442
03/12/20	23,45	23,45	22,85	23,10	9.758
02/12/20	23,05	23,60	22,90	22,90	13.255
01/12/20	23,25	23,50	23,20	23,25	6.110
30/11/20	23,40	23,80	23,05	23,25	10.095
27/11/20	23,50	24,00	23,10	23,25	25.167
26/11/20	23,35	23,80	23,35	23,70	2.013
25/11/20	24,00	24,00	23,40	23,90	4.657
24/11/20	23,95	24,00	23,65	23,95	4.374
20/11/20	23,55	24,00	23,50	23,95	1.816
19/11/20	23,40	23,75	23,15	23,55	14.087
18/11/20	24,20	24,20	23,10	23,30	24.135
17/11/20	24,65	24,65	23,25	23,80	21.309
16/11/20	23,10	24,00	23,10	23,75	12.287
13/11/20	23,85	24,15	23,10	23,15	14.170
12/11/20	23,20	23,45	22,90	23,45	10.255