FechaAperturaMáximoMínimoCierreVolumen
16/04/2162,0063,2062,0063,2019
14/04/2163,4063,4061,0063,40983
12/04/2162,0064,0062,0064,00178
09/04/2165,0065,0062,6065,0065
08/04/2165,0066,0065,0066,0024
07/04/2161,5065,0061,5065,0023
05/04/2161,0063,0061,0062,204.321
31/03/2167,2067,2062,2062,20237
29/03/2166,0066,0063,5064,001.321
25/03/2167,0067,0066,0066,00500
22/03/2168,0068,0067,5068,001.821
19/03/2168,0068,0066,0067,604.239
18/03/2168,0068,0066,0066,00266
17/03/2167,6067,9066,2067,401.897
16/03/2165,1065,1062,7065,0020.330
15/03/2163,2065,9063,2065,901.048
12/03/2164,0066,2064,0065,002.180
11/03/2163,5066,4063,5064,1090
10/03/2163,9063,9063,9063,903
09/03/2163,7063,9063,5063,9080
05/03/2163,8065,0063,5065,00300
04/03/2164,6064,6064,6064,60200
03/03/2165,5065,5064,6064,60695
01/03/2168,0068,0065,1066,303.324
26/02/2165,3068,5065,3068,50317
25/02/2168,9069,0066,5068,501.477
24/02/2165,0068,5065,0068,504.794
23/02/2163,3065,0063,3065,00699
22/02/2165,5065,5065,5065,501.500
19/02/2166,0067,0066,0066,001.251
18/02/2166,0067,0066,0066,00822
17/02/2164,0067,0064,0067,001.480
12/02/2167,8067,8066,3066,302.635
11/02/2167,0067,0066,7066,701.430
10/02/2166,0067,0063,9067,002.197
09/02/2165,5066,5065,5066,0012.854
08/02/2165,0067,2064,3066,001.971
05/02/2164,5067,3064,5066,00412
04/02/2168,0068,0067,3067,3092
03/02/2165,0065,9065,0065,90343
02/02/2164,6065,8064,1064,90353
01/02/2165,6067,5064,3064,303.244
29/01/2165,5066,8065,5065,70668
28/01/2169,0069,0065,5065,503.383
27/01/2167,5067,5066,0066,002.863
26/01/2165,2068,4065,2067,504.989
25/01/2166,4067,2066,4067,006.743
22/01/2168,5068,5067,0067,004.597
21/01/2166,0069,0065,0067,505.264
20/01/2169,5069,5067,5068,001.515
19/01/2168,0069,0066,5068,401.540
18/01/2168,5069,0068,5069,001.342
15/01/2168,0069,5068,0069,00408
14/01/2169,9069,9068,0068,004.016
13/01/2168,9068,9065,0067,10332
12/01/2167,0068,0067,0067,0087
11/01/2165,1067,5065,1066,503.238
08/01/2167,5068,0066,2068,00216
07/01/2168,5068,5067,6067,60105
06/01/2170,9070,9070,9070,9017
05/01/2168,1070,0065,7067,80250
04/01/2171,2075,0067,5068,10435
30/12/2069,0070,0067,0070,0010.103
29/12/2064,8068,0064,8067,405.250
28/12/2066,0067,4065,3065,30880
23/12/2066,4066,5065,7066,002.760
22/12/2065,9069,0065,9066,003.784
21/12/2066,2066,2065,9065,90203
18/12/2064,9068,0064,9066,5027.437
17/12/2067,9067,9066,9066,9091
16/12/2067,2067,9067,0067,9087
15/12/2064,0068,4064,0067,5010.055
11/12/2067,2067,2066,9066,90598
10/12/2066,4067,0066,4067,00689
09/12/2070,0070,0066,4066,401.951
04/12/2070,9070,9067,2067,201.791
03/12/2070,5070,8068,1068,102.956
02/12/2067,8070,5067,8070,502.871
01/12/2067,1071,0067,0068,103.761
30/11/2068,6070,5067,1068,001.426
27/11/2070,0071,5068,0068,50250
26/11/2065,0070,0065,0069,503.328
25/11/2071,0071,0068,0068,006.145
24/11/2068,4070,7068,2070,006.159
20/11/2069,5069,5068,0068,80900
19/11/2068,0069,5068,0069,503.106
18/11/2069,0070,0069,0069,002.939
17/11/2066,3070,0066,3069,001.840
16/11/2069,0070,0069,0069,002.317
13/11/2069,0070,0069,0069,501.489
12/11/2067,2067,2066,9066,90598
11/11/2071,0071,6070,0071,0010.315
10/11/2069,9071,4069,0071,2015.378
09/11/2069,0069,5066,0069,007.643
06/11/2068,0069,0068,0068,5042
05/11/2067,0068,5067,0067,304.488
04/11/2068,0068,0065,0065,001.143
03/11/2069,5069,5064,3064,30575
02/11/2064,0065,0064,0064,00402
30/10/2064,5064,5064,5064,50300