FechaAperturaMáximoMínimoCierreVolumen
07/08/201,741,761,711,761.221.960
06/08/201,771,771,691,741.276.500
05/08/201,841,841,741,771.123.518
04/08/201,831,881,651,802.344.523
03/08/201,781,801,711,791.945.334
31/07/201,751,781,701,731.146.928
30/07/201,821,821,691,732.074.215
29/07/201,922,061,701,805.661.364
28/07/201,822,351,731,8418.346.760
27/07/201,621,771,581,746.283.368
24/07/201,591,621,551,592.629.591
23/07/201,501,631,501,575.094.026
22/07/201,581,601,501,503.820.996
21/07/201,641,691,551,554.320.973
20/07/201,631,671,601,641.080.889
17/07/201,621,671,611,651.782.419
16/07/201,651,671,621,661.718.188
15/07/201,601,651,591,652.369.971
14/07/201,591,651,581,60842.363
13/07/201,581,631,501,604.498.719
08/07/201,431,571,421,562.981.647
07/07/201,391,471,371,441.595.536
06/07/201,311,401,311,39669.686
03/07/201,301,361,301,33279.688
02/07/201,331,341,301,30279.499
01/07/201,341,361,291,30249.915
30/06/201,371,391,281,33572.633
29/06/201,391,391,341,37257.245
26/06/201,411,441,351,37417.380
25/06/201,391,411,371,411.290.345
24/06/201,361,371,321,37826.265
23/06/201,431,431,341,371.323.442
22/06/201,441,441,341,401.394.452
19/06/201,401,441,351,401.336.060
18/06/201,451,451,251,361.340.291
17/06/201,541,541,401,45870.497
16/06/201,591,601,491,50435.946
12/06/201,601,601,451,58790.260
11/06/201,571,601,451,531.422.656
10/06/201,601,661,541,601.042.691
09/06/201,641,681,601,641.334.998
08/06/201,701,721,531,662.425.306
05/06/201,601,691,601,684.148.404
04/06/201,631,641,521,581.607.376
03/06/201,601,631,581,631.663.187
02/06/201,631,631,571,601.277.871
01/06/201,581,641,531,621.676.627
29/05/201,501,561,451,562.429.210
28/05/201,521,551,461,521.230.989
27/05/201,541,541,461,511.316.701
26/05/201,501,541,481,521.006.801
22/05/201,541,581,401,554.656.828
21/05/201,581,601,501,551.813.307
20/05/201,611,621,501,581.799.403
19/05/201,601,661,501,601.562.758
18/05/201,771,821,451,604.028.056
15/05/201,621,791,621,727.102.092
14/05/201,441,631,441,605.829.400
13/05/201,501,521,381,453.362.185
12/05/201,281,491,231,498.164.269
11/05/201,241,271,221,251.451.691
08/05/201,261,301,201,241.489.501
07/05/201,271,301,231,251.789.150
06/05/201,281,301,211,261.757.084
05/05/201,331,331,261,281.515.093
04/05/201,271,351,161,313.443.086
30/04/201,301,371,241,305.061.789
29/04/201,161,281,161,236.613.081
28/04/200,931,140,931,116.169.422
27/04/200,920,930,900,921.270.995
24/04/200,900,930,890,921.256.394
23/04/200,940,970,900,922.671.816
22/04/200,950,950,920,94329.610
21/04/200,940,960,930,95216.000
20/04/200,930,950,910,94333.396
17/04/200,910,980,900,932.915.195
16/04/200,990,990,890,911.732.268
15/04/200,980,990,950,98734.936
14/04/200,990,990,970,99517.550
13/04/201,001,000,930,97461.204
08/04/200,990,990,970,99435.825
07/04/200,980,990,940,97746.641
06/04/200,991,000,920,94743.597
03/04/200,940,980,940,96639.777
02/04/200,920,940,900,94475.203
01/04/200,910,940,900,90530.084
30/03/200,870,920,870,90199.138
27/03/200,920,920,850,87421.117
26/03/200,900,940,890,90360.878
25/03/200,890,950,890,90431.614
20/03/200,780,900,770,89576.757
19/03/200,750,800,720,77654.287
18/03/200,940,940,750,751.010.111
17/03/200,951,000,910,96786.212
16/03/200,980,980,910,95467.967
13/03/200,981,050,981,02537.661
12/03/201,051,050,950,991.733.736
11/03/201,131,131,041,101.091.349
10/03/201,181,181,101,12742.086
09/03/201,181,181,061,091.174.796