FechaAperturaMáximoMínimoCierreVolumen
07/05/211,751,801,701,73134.352
06/05/211,761,791,711,73508.167
05/05/211,761,761,701,72102.404
04/05/211,751,761,701,73169.854
03/05/211,751,751,721,73235.737
30/04/211,801,811,731,75900
29/04/211,791,791,711,7254.962
28/04/211,801,801,721,75322.075
27/04/211,791,791,711,74259.693
26/04/211,801,811,721,76455
23/04/211,811,811,721,75391.774
22/04/211,761,791,711,76490.218
21/04/211,781,781,721,76207.436
20/04/211,761,801,701,78778.418
19/04/211,801,801,751,77128.515
16/04/211,801,801,751,78369.414
15/04/211,821,821,761,80254.939
14/04/211,821,831,781,80595.187
13/04/211,831,831,791,82269.425
12/04/211,861,861,791,83330.419
09/04/211,781,841,771,83994.516
08/04/211,801,841,781,80451.396
07/04/211,871,871,781,80228.567
06/04/211,851,861,781,80274.175
05/04/211,881,881,791,82118.676
31/03/211,851,901,781,82740.827
30/03/211,861,921,781,81739.057
29/03/211,822,001,821,863.000.624
26/03/211,601,801,581,772.383.775
25/03/211,621,621,561,5940.011
23/03/211,601,621,551,62344.906
22/03/211,661,661,561,59299.857
19/03/211,651,661,581,60690.226
18/03/211,571,671,551,642.532.817
17/03/211,571,591,541,56640.879
16/03/211,591,591,541,57493.105
15/03/211,581,601,571,59530.849
12/03/211,611,641,551,59679.038
11/03/211,581,611,551,57500
10/03/211,611,621,551,5825
09/03/211,631,641,591,6133
08/03/211,681,691,601,6390.372
05/03/211,671,691,601,6385.000
04/03/211,681,681,591,6561.814
03/03/211,691,691,621,6512.000
02/03/211,701,701,611,661.041
01/03/211,671,701,651,67229.394
26/02/211,651,701,631,67812.810
25/02/211,681,741,651,671.092.761
24/02/211,691,691,641,69537.171
23/02/211,671,691,611,63338.368
22/02/211,751,751,661,661.702.177
19/02/211,791,801,701,75726.052
18/02/211,791,811,721,771.147.770
17/02/211,801,831,761,79595.421
12/02/211,811,831,781,81441.628
11/02/211,851,851,761,811.032.205
10/02/211,801,861,791,801.341.281
09/02/211,831,871,801,822.432.145
08/02/211,881,891,821,87899.736
05/02/211,851,881,811,871.024.321
04/02/211,931,931,821,832.404.832
03/02/211,941,941,841,933.146.600
02/02/211,972,031,911,962.164.059
01/02/212,042,151,961,999.257.477
29/01/212,062,071,971,983.251.731
28/01/212,282,301,952,028.726.386
27/01/212,402,432,372,3869.532
26/01/212,352,402,302,39149.174
25/01/212,342,452,322,3577.081
22/01/212,352,352,252,34110.194
21/01/212,412,412,292,32251.990
20/01/212,422,422,352,39346.795
19/01/212,422,422,362,39119.997
18/01/212,492,492,382,38399.572
15/01/212,422,452,362,39194.635
14/01/212,492,492,362,41188.728
13/01/212,442,442,362,43378.534
12/01/212,442,492,332,44902.303
11/01/212,502,502,402,44316.208
08/01/212,512,512,462,48260.453
07/01/212,502,512,452,50159.329
06/01/212,552,552,462,50100.264
05/01/212,542,542,462,50251.674
04/01/212,522,542,452,50102.130
30/12/202,462,542,442,50189.656
29/12/202,462,462,402,45376.931
28/12/202,542,542,412,46119.157
23/12/202,472,512,432,45353.304
22/12/202,502,572,452,4898.714
21/12/202,502,532,442,47299.071
18/12/202,562,592,502,53338.917
17/12/202,542,552,512,54233.796
16/12/202,602,602,512,54321.477
15/12/202,612,612,502,5583.591
14/12/202,502,572,502,53367.787
11/12/202,502,612,502,54410.958
10/12/202,502,582,502,54202.670
09/12/202,692,692,502,51488.963
04/12/202,672,682,592,63496.089