FechaAperturaMáximoMínimoCierreVolumen
17/06/213.906,004.060,003.906,004.047,0012.818
16/06/213.874,503.935,003.874,503.923,0010.961
15/06/213.862,003.882,503.831,003.879,007.834
14/06/213.823,503.870,003.823,503.842,508.746
11/06/213.848,003.868,003.800,003.815,5012.381
10/06/213.815,503.850,003.782,503.844,0010.307
09/06/213.800,003.815,003.752,003.763,507.550
08/06/213.705,003.800,003.705,003.787,0019.745
07/06/213.712,003.730,003.680,003.690,007.537
04/06/213.750,003.750,003.700,503.712,003.944
03/06/213.735,003.753,503.684,503.696,008.288
02/06/213.726,003.779,503.700,503.763,0014.228
01/06/213.700,003.759,503.692,503.726,008.298
31/05/213.660,003.778,503.660,003.699,502.436
28/05/213.731,003.736,003.679,003.710,001
27/05/213.765,003.765,003.710,003.723,005.847
26/05/213.750,003.775,003.701,003.720,007.676
21/05/213.743,003.743,003.662,003.662,0010
20/05/213.700,003.725,003.669,503.712,5010
19/05/213.600,003.669,503.570,003.654,001
18/05/213.650,003.698,003.640,003.642,009
17/05/213.600,003.650,003.583,503.636,001
14/05/213.520,003.570,003.491,003.562,504.832
13/05/213.463,003.515,503.455,503.491,008.794
12/05/213.490,003.512,503.425,003.463,509.527
11/05/213.500,003.564,503.468,503.523,0017.964
10/05/213.600,003.620,003.511,503.520,008.947
07/05/213.637,003.663,003.620,003.639,004.539
06/05/213.605,003.667,003.587,003.637,509.325
05/05/213.660,003.703,003.607,003.620,009.498
04/05/213.708,003.708,003.628,003.655,5025.374
03/05/213.800,003.805,003.727,003.739,0024.194
30/04/213.858,003.890,003.757,503.805,002
29/04/213.825,003.830,003.769,003.808,5034.869
28/04/213.720,503.819,003.715,003.790,5015.199
27/04/213.679,003.710,003.659,503.703,509.136
26/04/213.574,503.693,003.550,003.673,001
23/04/213.503,003.605,503.500,003.586,5010.742
22/04/213.573,003.620,003.500,003.503,0016.529
21/04/213.500,503.600,003.500,503.577,5016.538
20/04/213.530,003.563,003.495,503.540,008.412
19/04/213.573,003.609,003.531,003.562,5025.857
16/04/213.570,003.604,503.528,003.570,5010.804
15/04/213.524,003.570,003.520,003.568,5014.825
14/04/213.600,003.600,003.490,503.497,5037.084
13/04/213.561,003.614,503.560,003.574,5013.044
12/04/213.570,003.578,003.512,503.565,008.874
09/04/213.471,003.550,003.440,003.540,0015.131
08/04/213.450,003.499,003.444,003.471,0020.573
07/04/213.390,003.480,003.348,503.444,0029.298
06/04/213.341,003.421,003.310,503.387,5018.874
05/04/213.230,003.366,003.230,003.338,5015.967
31/03/213.127,003.220,003.127,003.177,0011.438
30/03/213.090,003.143,503.062,003.127,506.088
29/03/213.090,003.100,002.950,003.094,009.516
26/03/213.155,503.178,003.050,003.082,5010.396
25/03/213.206,003.240,003.084,003.159,5069
23/03/213.234,003.322,503.234,003.271,508.340
22/03/213.200,003.270,003.199,503.255,0010.638
19/03/213.219,503.233,003.165,003.188,508.609
18/03/213.317,003.317,003.185,003.190,007.207
17/03/213.230,003.337,003.230,003.317,509.594
16/03/213.220,003.288,003.216,503.243,507.492
15/03/213.200,003.227,503.155,003.219,003.547
12/03/213.240,003.240,003.191,503.217,503.344
11/03/213.184,003.286,503.184,003.242,001
10/03/213.298,003.336,003.177,503.201,0020
09/03/213.162,003.300,003.075,003.299,0016
08/03/213.198,003.262,003.150,003.173,001
05/03/213.105,003.205,003.075,003.192,002
04/03/213.131,503.244,503.100,003.140,001
03/03/213.263,503.271,003.155,003.166,002
02/03/213.300,003.412,003.260,003.270,001
01/03/213.215,003.350,003.207,003.267,006.495
26/02/213.180,003.235,003.150,003.207,505.805
25/02/213.190,003.262,003.149,003.160,505.605
24/02/213.180,003.209,503.128,503.185,008.018
23/02/213.100,003.174,003.010,003.152,5015.401
22/02/213.220,003.240,003.129,003.152,5013.718
19/02/213.369,003.399,503.255,003.269,505.718
18/02/213.389,003.390,003.248,003.355,0014.818
17/02/213.405,003.453,003.371,503.384,508.682
12/02/213.509,003.509,003.390,003.410,506.839
11/02/213.535,003.575,003.418,003.423,509.584
10/02/213.550,003.595,003.496,503.531,5013.360
09/02/213.569,003.603,503.550,003.553,008.619
08/02/213.590,003.672,003.560,003.566,0020.561
05/02/213.642,503.673,503.585,003.627,5021.364
04/02/213.630,003.639,503.550,003.613,5014.972
03/02/213.691,003.726,503.605,503.625,0024.414
02/02/213.580,003.689,003.580,003.677,5023.739
01/02/213.420,003.570,003.301,003.566,5013.719
29/01/213.520,003.520,003.380,003.424,509.264
28/01/213.400,003.575,003.245,003.535,5012.609
27/01/213.570,003.575,003.381,003.455,0012.730
26/01/213.490,003.550,003.449,503.539,008.987
25/01/213.490,003.564,003.350,003.483,0015.594
22/01/213.498,003.500,003.420,003.469,0017.253
21/01/213.440,003.522,503.436,003.498,0030.414
20/01/213.303,003.440,003.303,003.424,0020.836