FechaAperturaMáximoMínimoCierreVolumen
30/09/202.124,002.150,002.095,002.105,002.684
29/09/202.082,002.104,002.039,502.104,001.818
28/09/202.042,502.120,002.036,002.114,502.895
25/09/202.050,002.050,001.990,002.000,001.760
24/09/202.104,002.104,001.980,002.028,505.098
23/09/202.120,002.131,002.090,002.117,503.730
22/09/202.025,002.101,501.987,002.095,003.968
21/09/202.000,002.030,001.960,002.011,006.231
18/09/201.970,002.060,001.970,002.060,001.424
17/09/202.099,002.099,001.970,502.015,002.956
16/09/202.011,002.077,502.011,002.044,007.283
15/09/202.029,002.034,001.943,001.950,508.473
14/09/202.222,002.269,002.080,002.109,505.095
11/09/202.185,502.220,002.185,502.204,001.661
10/09/202.188,002.250,002.139,502.182,003.692
09/09/202.086,002.188,002.073,002.181,003.701
08/09/202.188,002.188,002.080,002.100,002.013
07/09/202.170,002.200,002.100,002.195,00665
04/09/202.170,002.191,002.086,002.171,502.958
03/09/202.187,502.187,502.110,002.113,503.357
02/09/202.051,502.218,002.051,502.171,002.320
01/09/202.180,002.205,002.135,002.155,502.174
31/08/202.180,002.180,002.108,002.180,001.084
28/08/202.150,002.202,502.125,002.194,505.630
27/08/202.200,002.280,002.142,002.187,003.323
26/08/202.220,002.246,002.185,002.187,502.025
25/08/202.280,002.280,002.220,002.250,002.024
24/08/202.201,002.289,002.200,002.253,504.091
21/08/202.210,002.224,002.180,002.189,503.407
20/08/202.163,502.227,002.160,502.205,003.073
19/08/202.219,002.219,002.146,502.197,002.649
18/08/202.255,002.255,002.127,002.163,503.588
14/08/202.295,002.320,002.250,002.267,504.851
13/08/202.297,502.340,002.257,502.297,502.688
12/08/202.350,002.365,002.295,002.338,506.099
11/08/202.323,002.369,002.301,002.328,007.707
10/08/202.210,002.290,002.210,002.279,004.845
07/08/202.089,002.215,002.065,002.198,504.989
06/08/202.111,002.111,002.045,002.100,003.246
05/08/202.069,502.090,002.017,502.079,503.804
04/08/202.050,002.050,001.920,002.041,506.519
03/08/202.128,002.128,002.022,002.062,0010.566
31/07/202.002,002.070,002.002,002.050,003.936
30/07/202.067,502.067,501.980,002.048,003.123
29/07/202.047,502.100,002.007,002.075,007.014
28/07/202.000,002.054,002.000,002.051,007.689
27/07/202.026,502.028,501.982,002.000,505.928
24/07/202.000,002.039,501.990,002.023,005.520
23/07/202.018,002.018,001.959,501.980,503.624
22/07/202.060,502.060,501.993,502.018,508.082
21/07/202.050,002.071,002.025,002.052,506.657
20/07/201.960,002.016,501.915,002.013,004.464
17/07/201.975,001.992,001.949,501.957,502.175
16/07/201.970,001.989,001.915,001.970,003.510
15/07/201.935,001.967,001.900,501.958,003.390
14/07/201.950,001.950,001.870,001.900,002.388
13/07/201.891,001.950,001.890,001.936,505.796
08/07/201.885,001.900,001.806,001.880,002.436
07/07/201.890,001.890,001.819,001.848,503.417
06/07/201.923,501.999,001.821,001.877,504.479
03/07/201.900,001.900,001.861,001.895,50816
02/07/201.900,001.922,001.844,001.880,004.860
01/07/201.880,001.880,001.750,001.820,001.260
30/06/201.800,001.850,001.761,001.834,002.181
29/06/201.790,001.800,001.749,001.762,001.257
26/06/201.856,001.858,001.750,001.783,506.687
25/06/201.900,001.950,001.858,001.938,502.271
24/06/201.920,001.920,001.825,001.858,003.861
23/06/202.000,002.000,001.900,001.950,503.054
22/06/201.970,001.975,001.860,001.970,002.844
19/06/202.000,002.099,501.842,501.999,004.254
18/06/201.930,001.979,501.920,001.931,506.135
17/06/202.025,002.025,001.925,001.930,003.273
16/06/202.049,002.115,001.950,002.024,009.183
12/06/201.981,002.020,001.888,001.950,008.952
11/06/202.090,002.090,001.850,001.889,5012.072
10/06/202.240,002.261,002.170,002.192,5011.322
09/06/202.298,002.358,002.235,002.338,504.323
08/06/202.350,002.435,002.303,002.364,504.434
05/06/202.223,002.330,002.223,002.314,008.151
04/06/202.100,002.150,002.100,002.145,004.194
03/06/202.030,002.074,002.020,002.069,505.364
02/06/201.950,002.025,001.916,001.953,507.821
01/06/201.800,001.930,001.800,001.913,503.129
29/05/201.880,001.880,001.734,001.800,002.733
28/05/201.940,001.941,001.857,001.880,506.444
27/05/201.905,001.952,001.860,001.941,5010.419
26/05/201.765,001.860,001.722,001.850,506.849
22/05/201.785,001.785,001.655,001.688,503.972
21/05/201.849,501.849,501.780,001.785,002.808
20/05/201.810,001.812,001.785,001.810,003.627
19/05/201.800,001.821,001.758,501.760,003.078
18/05/201.708,001.814,001.706,001.801,007.434
15/05/201.711,001.760,001.670,001.676,502.856
14/05/201.677,001.749,001.649,001.692,505.325
13/05/201.705,001.720,001.635,501.682,509.624
12/05/201.744,001.751,001.705,001.719,507.782
11/05/201.780,001.780,001.700,001.744,006.936
08/05/201.802,001.835,501.779,001.802,0017.433
07/05/201.784,501.788,001.749,001.770,508.121