FechaAperturaMáximoMínimoCierreVolumen
11/05/211.734,001.734,001.698,001.704,5010.909
10/05/211.740,001.755,001.731,001.736,0013.806
07/05/211.730,001.740,001.713,001.735,0012.027
06/05/211.723,001.738,001.718,001.729,5036.824
05/05/211.730,001.755,001.718,001.723,5041.124
04/05/211.739,501.745,001.720,001.729,0016.928
03/05/211.702,001.749,501.702,001.739,5025.149
30/04/211.715,001.715,001.695,001.700,004
29/04/211.695,001.723,001.691,001.718,0023.637
28/04/211.679,001.691,501.670,001.686,0028.246
27/04/211.666,501.676,001.650,001.671,0020.327
26/04/211.645,001.672,001.645,001.665,001
23/04/211.642,001.690,001.642,001.680,5055.531
22/04/211.670,001.691,001.645,001.655,5016.445
21/04/211.662,501.683,001.656,001.672,5017.218
20/04/211.645,001.670,001.639,501.662,5036.394
19/04/211.633,001.650,001.628,001.639,5027.606
16/04/211.622,001.643,501.620,001.631,5024.450
15/04/211.620,001.630,001.613,001.622,0026.728
14/04/211.610,001.619,001.600,001.611,0018.315
13/04/211.602,001.620,001.595,501.610,0043.829
12/04/211.625,001.625,001.600,001.610,007.118
09/04/211.612,001.619,001.595,001.609,5018.048
08/04/211.608,001.624,001.594,001.609,0033.952
07/04/211.600,001.627,001.590,001.607,5038.293
06/04/211.574,001.630,001.564,501.600,5052.989
05/04/211.550,001.597,001.500,001.567,5052.639
31/03/211.550,001.566,001.515,001.553,509.013
30/03/211.554,001.564,001.500,501.553,5015.512
29/03/211.540,001.561,001.505,001.555,5019.523
26/03/211.510,001.553,501.510,001.540,5020.091
25/03/211.540,001.552,001.490,001.532,009
23/03/211.520,001.547,001.520,001.533,5015.951
22/03/211.518,001.544,001.515,501.519,0011.291
19/03/211.549,501.549,501.502,001.509,5021.863
18/03/211.563,501.563,501.530,001.530,0017.761
17/03/211.547,001.563,001.540,001.556,5013.833
16/03/211.550,001.565,001.532,001.547,5016.588
15/03/211.530,001.550,001.517,001.546,007.357
12/03/211.530,001.542,001.506,501.517,009.116
11/03/211.560,001.580,001.519,001.533,003
10/03/211.578,001.595,001.541,501.552,002
09/03/211.603,001.610,001.554,501.571,004
08/03/211.550,001.616,001.546,001.586,001
05/03/211.499,001.550,001.499,001.540,001
04/03/211.500,001.563,001.497,501.515,001
03/03/211.520,001.535,001.500,001.530,002
02/03/211.499,001.527,501.483,001.525,002
01/03/211.470,501.503,001.460,001.500,506.419
26/02/211.476,001.499,001.455,001.477,5013.975
25/02/211.483,001.493,001.473,001.475,509.547
24/02/211.480,001.488,001.440,001.479,0013.904
23/02/211.450,001.475,001.405,001.451,0027.687
22/02/211.437,001.447,501.369,001.443,5026.816
19/02/211.475,001.492,001.435,001.437,008.265
18/02/211.485,001.489,501.421,001.475,0018.561
17/02/211.530,001.530,001.474,501.486,5018.742
12/02/211.535,001.547,501.521,001.527,5012.908
11/02/211.555,001.560,001.517,501.533,0014.024
10/02/211.571,001.590,001.540,001.546,5067.199
09/02/211.559,001.559,001.540,001.546,5053.350
08/02/211.533,001.572,001.532,001.548,0054.901
05/02/211.536,001.563,001.535,001.550,0053.897
04/02/211.527,001.536,501.515,001.533,0060.660
03/02/211.527,001.531,001.494,501.525,0058.451
02/02/211.500,001.532,001.490,001.527,0069.976
01/02/211.500,001.510,001.484,001.500,5068.891
29/01/211.527,001.527,001.482,001.488,5056.431
28/01/211.493,001.540,001.470,001.528,5057.648
27/01/211.520,001.524,501.485,001.492,5011.821
26/01/211.487,001.515,001.485,001.513,0034.905
25/01/211.483,001.495,001.450,001.489,0022.761
22/01/211.502,001.504,001.468,001.483,5031.906
21/01/211.480,001.504,501.465,001.495,0044.231
20/01/211.464,001.488,501.455,001.472,0024.114
19/01/211.484,001.493,001.430,001.461,5022.186
18/01/211.470,001.505,001.448,001.477,5012.036
15/01/211.490,001.490,001.460,001.471,5018.235
14/01/211.520,001.530,001.479,001.484,5038.953
13/01/211.507,001.523,001.502,001.520,5032.844
12/01/211.519,501.527,001.501,001.509,5026.242
11/01/211.542,001.542,001.500,001.512,5024.431
08/01/211.487,001.536,001.487,001.530,5044.129
07/01/211.501,001.520,001.478,001.486,5049.623
06/01/211.550,001.590,501.493,001.500,0050.505
05/01/211.547,501.561,001.502,001.552,5022.282
04/01/211.576,001.595,001.510,001.547,5053.774
30/12/201.560,001.576,001.540,001.572,5031.547
29/12/201.570,001.585,001.540,001.556,5021.552
28/12/201.520,001.560,001.519,001.548,5071.460
23/12/201.495,001.535,001.480,501.523,0037.307
22/12/201.480,001.502,501.472,001.494,5019.952
21/12/201.500,001.512,501.400,001.466,0020.594
18/12/201.540,001.541,501.499,501.509,0014.542
17/12/201.519,001.535,501.504,501.524,0049.251
16/12/201.544,001.560,001.510,001.519,5029.724
15/12/201.511,001.555,001.511,001.544,0020.680
14/12/201.529,001.550,001.503,001.529,0032.443
10/12/201.520,001.530,001.494,001.500,0016.330
09/12/201.552,001.559,001.511,001.521,0021.399