FechaAperturaMáximoMínimoCierreVolumen
16/04/2130,7032,0030,3031,65319.540
15/04/2131,1032,0030,6030,70262.121
14/04/2131,1531,9531,0031,00294.528
13/04/2131,3031,8031,0031,55203.647
12/04/2132,2032,2031,3531,75521.635
09/04/2133,5033,6032,3032,45158.852
08/04/2133,2533,8532,6533,25136.916
07/04/2133,8034,0033,1533,25211.089
06/04/2132,9034,2032,6033,55468.007
05/04/2132,3033,4532,3032,75359.326
31/03/2130,4032,4030,4032,301.130.980
30/03/2130,6031,7530,4030,95415.548
29/03/2130,0030,5029,5030,35138.521
26/03/2130,0030,9029,7530,00392.792
25/03/2130,5030,9530,0030,05435
23/03/2131,2531,9030,8531,30351.137
22/03/2131,4032,0031,2031,30588.052
19/03/2131,8532,4031,4032,00583.448
18/03/2132,2032,6531,6531,95725.421
17/03/2133,2533,4532,2032,65711.930
16/03/2134,7034,9533,2033,25550.826
15/03/2133,2035,0033,2034,75694.683
12/03/2132,9033,0032,0032,70521.984
11/03/2132,5033,0032,0032,951.250
10/03/2132,0032,9031,6032,202
09/03/2132,0032,3531,3532,00215
08/03/2132,0032,0031,0031,452.200
05/03/2131,5032,4030,6031,45325
04/03/2131,4032,4530,1031,3020
03/03/2132,3532,9031,2031,2032
02/03/2133,0033,0031,7532,351
01/03/2132,1033,0031,8532,80466.086
26/02/2132,5032,5531,3032,05140.104
25/02/2132,9533,3031,6032,25318.696
24/02/2131,9033,0031,6032,40486.366
23/02/2133,0033,3031,5031,80118.548
22/02/2134,3034,3032,7533,00150.264
19/02/2134,0035,2533,1534,30310.209
18/02/2135,2535,5033,6534,00347.046
17/02/2136,3036,9034,1034,80392.414
12/02/2136,3536,3534,8535,05191.282
11/02/2136,6037,0035,8036,00211.868
10/02/2137,6037,9036,4036,60411.010
09/02/2137,4538,2037,0037,40506.943
08/02/2136,5037,5036,4536,40293.550
05/02/2135,4536,6035,4536,40135.723
04/02/2135,2535,9035,0035,55255.899
03/02/2135,2036,3035,1035,25309.754
02/02/2135,9036,3035,2035,25169.689
01/02/2133,7535,8033,7535,40554.351
29/01/2135,0036,0033,8033,95185.580
28/01/2136,0036,5034,9035,00116.307
27/01/2134,6536,0034,6535,70377.216
26/01/2134,4536,3034,2035,35654.533
25/01/2134,3535,9034,0034,50453.675
22/01/2135,6536,0034,7034,85315.403
21/01/2136,3036,5535,0035,65298.609
20/01/2136,5537,0035,5036,40368.939
19/01/2135,3036,6035,3036,00589.649
18/01/2136,2036,3034,3035,15303.599
15/01/2137,5037,5036,0036,10180.084
14/01/2137,4037,6036,5537,20605.871
13/01/2136,5037,7036,4037,05405.744
12/01/2135,4037,1535,4036,60400.502
11/01/2136,7037,4035,7036,10337.116
08/01/2136,0037,4036,0036,70465.645
07/01/2137,9038,0036,5037,20607.555
06/01/2139,0039,0037,2037,40150.806
05/01/2136,9038,5036,8038,40425.993
04/01/2136,0537,4535,8036,95328.889
30/12/2036,3038,1535,3035,90991.943
29/12/2036,2536,9535,7536,15298.692
28/12/2037,4037,4035,8536,20249.597
23/12/2036,8037,9036,6037,50380.263
22/12/2036,0037,4536,0036,20271.469
21/12/2037,5537,5534,7036,50301.539
18/12/2039,0039,0037,5037,60418.231
17/12/2036,5538,6536,5537,30221.208
16/12/2037,4537,6536,5536,55187.719
15/12/2037,9037,9036,7037,25213.966
14/12/2038,9040,6037,2037,90209.426
11/12/2038,5039,2037,9038,70170.344
10/12/2037,0539,0037,0538,50333.862
09/12/2039,7040,5037,3037,45210.960
04/12/2041,0041,0039,5039,70218.511
03/12/2040,5541,0040,1040,60505.883
02/12/2038,1040,5538,1040,50545.469
01/12/2039,1540,2538,3538,65745.890
30/11/2039,7039,7038,4539,45276.363
27/11/2038,9039,3538,5039,00186.654
26/11/2039,7039,7538,1038,30175.586
25/11/2038,0039,5037,8039,05238.963
24/11/2037,1538,5037,1538,10336.759
20/11/2038,0038,5537,0037,15211.752
19/11/2037,5038,6037,1538,25272.797
18/11/2038,0038,9037,0037,05253.534
17/11/2037,9538,3036,5038,15487.905
16/11/2036,8037,8035,8037,55763.665
13/11/2036,3036,9535,0036,15461.141
12/11/2038,5039,2037,9038,70170.344