FechaAperturaMáximoMínimoCierreVolumen
20/01/2025,9026,9525,5526,1021.674
17/01/2023,9025,5523,9025,5041.332
16/01/2023,8523,8522,9023,705.153
15/01/2022,4023,5022,0523,157.737
14/01/2023,5023,5022,1022,5010.377
13/01/2023,6024,0023,1023,505.438
10/01/2023,0023,6023,0023,602.850
09/01/2023,0023,6022,6522,802.866
08/01/2023,6023,6022,3023,003.585
07/01/2023,0023,9022,8523,601.489
06/01/2023,5523,5522,5523,002.002
03/01/2022,7023,5522,7023,556.254
02/01/2023,9023,9023,0023,5019.595
30/12/1923,5024,0023,0023,9016.252
27/12/1924,0025,5023,0023,3019.339
26/12/1921,5024,0021,5024,0047.527
23/12/1920,5021,5520,0021,5015.708
20/12/1920,0021,0020,0020,955.070
19/12/1921,0021,0020,0020,9012.287
18/12/1921,0021,5020,0020,807.126
17/12/1921,6021,6020,1020,809.395
16/12/1922,2022,5021,3021,302.739
13/12/1921,3022,2521,2521,601.867
12/12/1921,0021,6521,0021,153.889
11/12/1921,0021,0019,2520,15675
10/12/1920,2020,5019,9520,401.044
09/12/1921,0021,7520,5021,008.820
06/12/1919,9021,7519,0021,7522.687
05/12/1920,3520,3519,9019,90285
04/12/1919,1020,0018,9020,005.603
03/12/1920,0020,0019,2019,202.862
02/12/1919,2019,5019,2019,50643
29/11/1920,1020,1019,7020,004.644
28/11/1920,5020,5020,0020,351.026
27/11/1920,0021,0019,3520,452.796
26/11/1919,0019,9519,0019,704.211
25/11/1920,5020,5019,4519,45121
22/11/1919,0019,9019,0019,90161
21/11/1920,0020,0019,8520,001.663
20/11/1919,9021,0019,2019,203.036
19/11/1919,8019,8019,5019,50108
15/11/1918,6019,5018,3019,30743
14/11/1918,9019,0018,0018,602.366
13/11/1919,3019,3017,7518,0014.648
12/11/1920,5020,5019,1019,307.573
11/11/1921,6021,6020,9021,00424
08/11/1920,5521,0020,0021,009.419
07/11/1921,4521,4520,5020,805.030
06/11/1921,5022,5020,6020,655.842
05/11/1921,0022,5020,7021,5020.425
04/11/1919,5520,7019,0020,7018.400
01/11/1919,5020,0019,1519,2512.693
31/10/1920,0020,0018,6018,6012.182
30/10/1918,0019,2517,9019,2519.755
29/10/1918,5018,5018,4018,504.737
28/10/1919,5019,5018,0018,002.790
25/10/1918,5019,0018,2518,859.893
24/10/1918,0018,9518,0018,955.279
23/10/1919,0019,5018,2018,906.169
22/10/1920,0020,1519,1019,506.113
21/10/1919,8020,7019,2020,106.905
18/10/1921,0021,1020,0520,805.181
17/10/1920,0021,0019,2021,009.315
16/10/1920,1020,1019,1519,902.143
15/10/1919,5019,9019,0019,904.493
11/10/1920,0020,3520,0020,351.954
10/10/1921,4021,4019,8520,7012.819
09/10/1920,0020,9019,4020,908.588
08/10/1921,0021,0020,0020,651.922
07/10/1922,1022,1019,6021,008.186
04/10/1921,0021,2021,0021,202.672
03/10/1920,7520,7520,0020,655.433
02/10/1921,0021,0020,4020,404.097
01/10/1920,0020,5019,2520,307.092
30/09/1920,0020,0019,9520,002.721
27/09/1921,0021,0019,0019,955.655
26/09/1920,3520,3520,3520,351.130
25/09/1919,8020,3518,8020,3514.845
24/09/1921,5021,5019,6020,5012.928
23/09/1922,3523,2021,2022,0011.925
20/09/1923,0023,4022,2023,406.332
19/09/1923,6023,6522,1523,655.902
18/09/1923,7023,7022,0023,555.101
17/09/1921,8023,6020,9023,6020.657
16/09/1921,3023,5521,0021,7535.328
13/09/1918,5022,4518,5021,0020.976
12/09/1918,0018,4017,6018,205.662
11/09/1916,6017,5016,6017,208.375
10/09/1916,4016,4515,7016,454.787
09/09/1916,9016,9016,4016,409.375
06/09/1917,1517,1516,0016,7514.735
05/09/1916,2516,7016,0016,5011.495
04/09/1915,3016,0015,0016,008.318
03/09/1915,5015,6015,3015,303.968
02/09/1915,0015,9015,0015,256.188
30/08/1913,8515,0013,8015,0014.291
29/08/1914,1014,1013,0013,859.933
28/08/1914,2514,5013,6514,0512.144
27/08/1916,4016,5014,5015,0010.310
26/08/1917,2517,2516,9016,90824