FechaAperturaMáximoMínimoCierreVolumen
16/04/212,322,362,262,36683.422
15/04/212,312,322,252,321.172.163
14/04/212,382,382,312,311.821.919
13/04/212,382,382,292,372.398.590
12/04/212,432,432,352,371.505.962
09/04/212,432,442,392,43481.051
08/04/212,472,502,412,441.756.284
07/04/212,452,482,402,473.434.480
06/04/212,382,462,382,455.936.483
05/04/212,382,452,352,381.686.138
31/03/212,422,432,352,382.025.384
30/03/212,312,402,312,391.415.455
29/03/212,322,402,272,313.928.724
26/03/212,332,402,272,301.693.164
25/03/212,352,382,302,3414.668
23/03/212,412,442,362,401.289.576
22/03/212,482,492,352,412.286.405
19/03/212,432,492,352,48912.725
18/03/212,542,542,412,411.519.024
17/03/212,552,552,482,53669.151
16/03/212,542,542,492,542.219.656
15/03/212,422,532,412,524.426.787
12/03/212,372,412,322,393.541.732
11/03/212,312,382,272,36127
10/03/212,332,332,272,28200
09/03/212,362,372,272,304
08/03/212,402,422,302,395.516
05/03/212,432,492,382,39600
04/03/212,462,492,422,4514.055
03/03/212,432,502,402,4325
02/03/212,522,522,422,4525
01/03/212,552,592,472,501.743.619
26/02/212,582,592,472,55803.734
25/02/212,602,612,542,571.400.714
24/02/212,462,632,462,572.381.450
23/02/212,542,542,402,461.732.369
22/02/212,602,622,402,502.919.098
19/02/212,602,652,552,602.248.939
18/02/212,582,622,552,603.506.967
17/02/212,662,682,572,592.479.380
12/02/212,642,672,602,661.623.765
11/02/212,702,732,602,622.359.105
10/02/212,722,752,672,681.714.931
09/02/212,722,782,652,735.148.838
08/02/212,622,782,552,626.165.601
05/02/212,722,722,602,624.213.233
04/02/212,672,722,652,715.957.250
03/02/212,552,702,482,669.541.120
02/02/212,462,552,432,526.563.815
01/02/212,422,482,402,453.141.893
29/01/212,412,492,402,427.026.777
28/01/212,392,392,322,371.597.311
27/01/212,362,382,292,361.931.780
26/01/212,292,412,262,365.477.258
25/01/212,282,332,222,282.085.212
22/01/212,252,312,252,251.625.298
21/01/212,352,362,232,252.640.802
20/01/212,392,392,302,331.432.339
19/01/212,342,372,332,351.032.357
18/01/212,382,382,302,34913.863
15/01/212,392,392,302,381.862.581
14/01/212,382,402,322,382.129.778
13/01/212,422,422,372,391.677.893
12/01/212,402,422,252,403.029.525
11/01/212,452,452,362,401.988.122
08/01/212,472,482,392,412.974.772
07/01/212,452,472,412,441.662.515
06/01/212,482,482,412,451.173.859
05/01/212,462,462,352,431.936.366
04/01/212,522,522,282,423.487.649
30/12/202,532,542,472,491.749.728
29/12/202,532,532,472,501.528.068
28/12/202,552,552,482,511.281.976
23/12/202,502,562,432,542.447.138
22/12/202,442,492,432,462.668.156
21/12/202,532,532,402,442.283.312
18/12/202,552,592,522,542.600.252
17/12/202,572,572,522,551.131.493
16/12/202,582,592,502,562.263.634
15/12/202,542,562,492,564.095.619
14/12/202,572,592,512,523.267.006
11/12/202,632,632,562,602.557.357
10/12/202,572,652,572,652.420.496
09/12/202,712,712,592,593.035.213
04/12/202,732,772,702,702.870.299
03/12/202,752,792,712,733.536.170
02/12/202,672,792,622,724.746.548
01/12/202,652,662,592,652.878.448
30/11/202,652,652,572,582.061.076
27/11/202,652,652,582,624.971.442
26/11/202,632,652,572,621.981.691
25/11/202,642,642,552,592.386.855
24/11/202,572,692,562,613.450.400
20/11/202,582,602,542,551.385.963
19/11/202,622,622,542,581.894.194
18/11/202,682,682,552,583.114.923
17/11/202,602,692,602,651.816.507
16/11/202,742,752,662,671.300.989
13/11/202,702,722,642,712.033.932
12/11/202,632,632,562,602.557.357