FechaAperturaMáximoMínimoCierreVolumen
16/04/2186,0086,0084,2085,4049.776
15/04/2183,4086,9081,5085,55116.255
14/04/2185,0086,9083,1083,40139.423
13/04/2189,5092,0084,6085,15233.130
12/04/2189,4090,9587,1087,40913.700
09/04/2187,8588,5085,9087,551.142.634
08/04/2183,6086,0083,6085,15109.729
07/04/2185,0088,7083,1083,60245.042
06/04/2182,2085,9582,0085,35387.110
05/04/2179,0081,0078,4080,95326.280
31/03/2175,5077,6074,0077,20484.140
30/03/2176,5077,0075,5076,00386.296
29/03/2172,5575,9572,5574,001.008.576
26/03/2169,0072,8068,5569,10161.527
25/03/2170,4072,0066,5068,8067
23/03/2173,0074,8570,3071,1551.570
22/03/2171,1073,0070,5072,70246.596
19/03/2170,6073,0069,5072,50119.762
18/03/2173,5573,5570,5070,6088.687
17/03/2173,9074,5073,1073,55163.632
16/03/2175,7077,5073,3074,55328.139
15/03/2173,0077,7571,9075,55377.849
12/03/2173,0073,5070,1072,75321.699
11/03/2171,7073,5069,3572,9569
10/03/2173,0073,0069,3070,75210
09/03/2170,0071,8068,3571,45500
08/03/2168,7571,5067,3067,901.000
05/03/2169,0070,6066,5067,9010
04/03/2170,1071,8066,5068,0516
03/03/2173,4073,4069,5071,001
02/03/2172,7574,0071,2071,955.000
01/03/2176,0076,6072,2072,50251.520
26/02/2178,0078,5071,5575,80274.325
25/02/2178,0079,0075,3077,55356.001
24/02/2173,5077,9572,8077,45372.272
23/02/2173,2075,0069,5073,00154.591
22/02/2177,0077,2073,0073,15224.703
19/02/2177,2079,0075,5076,30363.513
18/02/2183,8084,6576,0076,70428.369
17/02/2180,5084,7580,2583,90655.008
12/02/2180,7581,5077,6080,25170.499
11/02/2183,4585,0078,7079,50345.887
10/02/2182,5085,8082,0083,20215.777
09/02/2185,0086,0081,1082,30204.368
08/02/2180,7585,8579,0080,75206.679
05/02/2182,0083,5079,0080,75151.978
04/02/2182,3583,5080,0080,90184.310
03/02/2179,0083,8579,0081,45329.128
02/02/2179,9080,0078,3078,45126.003
01/02/2173,5579,9073,5578,55195.193
29/01/2174,4575,5072,6573,45156.944
28/01/2177,6580,9574,2574,45213.119
27/01/2182,1083,0076,9077,55237.049
26/01/2175,2082,0075,2081,00153.735
25/01/2180,0081,2575,0075,95176.888
22/01/2181,9081,9076,3579,70167.543
21/01/2187,5087,5079,8080,10436.147
20/01/2193,8596,4086,4088,00807.738
19/01/2190,0096,2590,0093,85660.227
18/01/2186,6089,8084,4089,75224.425
15/01/2183,5086,9080,1086,60394.105
14/01/2179,3082,8578,5082,60353.728
13/01/2181,8085,0071,0079,55389.815
12/01/2169,0081,7069,0079,651.688.184
11/01/2167,6070,2565,0568,10334.074
08/01/2169,0069,9567,5567,90153.289
07/01/2166,4069,2065,5068,95230.939
06/01/2165,0070,2065,0066,40396.621
05/01/2162,1067,0562,0065,50291.558
04/01/2165,5068,0063,5063,75312.314
30/12/2061,0068,0061,0064,501.263.142
29/12/2060,0061,7059,1060,85476.453
28/12/2055,8559,0055,8558,30487.065
23/12/2053,3056,0053,2555,80379.327
22/12/2052,0054,7552,0054,15428.977
21/12/2054,4554,9551,5052,95291.807
18/12/2055,5057,0054,6054,70253.265
17/12/2055,3056,0054,6055,45307.679
16/12/2057,0058,4055,2055,30141.884
15/12/2059,9559,9557,2057,35185.818
14/12/2057,7060,0057,2058,70160.392
11/12/2058,0559,5057,7058,5036.624
10/12/2059,1060,0057,0058,90172.321
09/12/2060,1062,4558,0058,90570.588
04/12/2058,6560,5058,6560,00183.002
03/12/2058,3559,6058,3058,50115.533
02/12/2058,5060,2056,2558,35223.439
01/12/2058,7060,5058,7059,15135.487
30/11/2058,0059,9557,6058,70163.405
27/11/2059,2059,7557,5058,00120.076
26/11/2058,5559,6057,0059,1561.771
25/11/2060,0062,2558,4558,55142.592
24/11/2060,5062,5058,9059,65193.425
20/11/2059,3060,9557,9060,00257.862
19/11/2059,9061,9058,0058,30223.020
18/11/2058,0063,3057,8559,85629.899
17/11/2055,5058,4554,5058,30193.156
16/11/2052,9057,1052,0055,20254.905
13/11/2055,0056,5051,0052,70275.215
12/11/2058,0559,5057,7058,5036.624