FechaAperturaMáximoMínimoCierreVolumen
16/04/21110,00110,00106,00110,0011.139
15/04/21109,25109,50106,25108,009.624
14/04/21103,00109,00103,00109,006.936
13/04/21105,00107,00105,00107,0014.947
12/04/21106,50108,50106,00107,5013.626
09/04/21102,00106,75102,00106,506.957
08/04/21104,50107,50104,00106,0010.888
07/04/21107,00108,50104,00107,752.489
06/04/21105,00108,50105,00107,5014.328
05/04/21105,00107,00102,00107,0017.491
31/03/21107,00108,00103,00107,2539.586
30/03/21106,00106,50100,75106,502.594
29/03/21107,00107,00103,50106,002.328
26/03/21105,00107,00103,00106,503.525
25/03/21100,00105,00100,00105,0071
23/03/21106,50109,00105,00105,008.677
22/03/21108,00108,00105,00107,0031.051
19/03/21102,00109,50102,00109,0023.123
18/03/21104,00104,50100,50102,0012.302
17/03/21102,75105,50102,00104,5040.327
16/03/21104,00106,00103,50105,0015.064
15/03/21104,00105,50100,00104,509.200
12/03/21103,00104,00101,50103,25198.501
11/03/21104,00104,00101,50103,0042
10/03/21104,00104,00100,00102,50500
09/03/2195,50104,5095,00104,505
08/03/2199,0099,0095,3098,001.000
05/03/2197,0098,0096,0098,00179
04/03/2197,0097,0095,5097,0097
03/03/2198,5098,5094,7097,002.000
02/03/2197,0097,0096,0096,501.000
01/03/2195,0099,0095,0097,007.183
26/02/2195,0096,0093,2096,005.151
25/02/21100,00100,0095,0095,205.483
24/02/2195,0098,0094,0098,002.895
23/02/2195,0098,4093,0093,003.711
22/02/2196,1098,9096,1097,003.171
19/02/2199,0099,0097,6099,0015.969
18/02/21102,00102,0097,9099,008.486
17/02/21101,00102,00100,00100,002.800
12/02/21101,00102,50100,00100,758.694
11/02/2199,10101,5098,10101,009.208
10/02/2199,00101,0098,3099,502.614
09/02/2199,00102,0098,5099,004.551
08/02/21100,50102,0098,00102,2511.431
05/02/2199,00102,5099,00102,2513.834
04/02/2198,10103,2598,10102,006.309
03/02/21102,50102,50100,00100,252.913
02/02/21105,50105,50100,50102,252.196
01/02/21103,00103,0098,50102,506.112
29/01/21100,00103,00100,00102,00943
28/01/21103,50106,25100,75101,0013.628
27/01/2199,50103,0099,00103,008.349
26/01/2194,3099,5094,3099,504.682
25/01/2196,00102,0094,0098,6045.491
22/01/2198,0099,0098,0098,002.619
21/01/2199,0099,0098,0098,009.167
20/01/2199,10100,0098,5099,004.601
19/01/21100,00101,0098,3098,305.281
18/01/2199,00101,0098,70101,005.125
15/01/21102,00103,00100,00101,007.125
14/01/21106,00106,00100,00102,002.039
13/01/21104,00104,00101,25102,507.595
12/01/2199,60103,0099,50103,0010.282
11/01/2199,00100,0096,1099,506.301
08/01/21103,00103,00100,00100,007.040
07/01/21102,75102,75100,00102,258.071
06/01/21102,50103,00101,25102,002.010
05/01/21103,00104,75101,50104,7520.561
04/01/21107,00107,00102,50105,5010.976
30/12/20106,00106,50103,25106,258.644
29/12/20105,00106,75102,75106,0026.500
28/12/20107,00107,00102,00105,0024.720
23/12/20106,00107,00106,00107,00480
22/12/20106,00108,00105,25108,004.707
21/12/20110,00110,00103,25106,0022.666
18/12/20113,00113,00106,00109,0016.002
17/12/20105,50109,00105,25108,503.016
16/12/20106,50108,50106,00108,2512.044
15/12/20109,25109,25108,50108,5062
14/12/20111,00111,00105,00109,5013.283
11/12/20110,00113,00108,50111,0018.124
10/12/20109,00114,00109,00112,008.505
09/12/20113,00113,50110,00113,5035.231
04/12/20115,00115,00111,00114,0015.534
03/12/20115,00115,50112,50115,0011.042
02/12/20116,00116,00110,00115,0024.819
01/12/20116,00117,00113,25115,501.398
30/11/20117,75117,75113,00116,0036.618
27/11/20117,00117,00113,50116,759.858
26/11/20117,00117,00116,00117,004.931
25/11/20116,00117,75116,00116,7566.350
24/11/20117,50117,50114,00116,7555.790
20/11/20117,00117,00115,50116,501.077
19/11/20115,00116,00112,00112,2527.367
18/11/20118,00118,00113,00116,008.532
17/11/20114,00115,00109,50115,0029.978
16/11/20112,00113,75109,00113,0018.425
13/11/20111,00112,00106,00112,008.830
12/11/20110,00113,00108,50111,0018.124