FechaAperturaMáximoMínimoCierreVolumen
16/04/2116,9516,9516,4016,9036.878
15/04/2117,1517,1516,5017,0020.233
14/04/2117,4517,4517,0017,0012.615
13/04/2117,4017,4017,0517,4010.266
12/04/2117,5517,6017,1517,304.136
09/04/2117,3017,5517,2517,4520.773
08/04/2117,6017,6017,2517,3547.803
07/04/2117,7017,8017,3517,6024.079
06/04/2117,5017,9017,1517,8516.281
05/04/2117,6517,6517,1017,659.470
31/03/2117,8017,8017,2517,6513.273
30/03/2117,1017,6017,1017,6018.346
29/03/2117,1017,6517,1017,555.100
26/03/2117,0518,0017,0517,6544.439
25/03/2117,3017,7517,1517,50399
23/03/2117,8018,0017,6017,9013.443
22/03/2117,3518,0017,3517,809.853
19/03/2118,1018,2017,5017,658.669
18/03/2118,0018,4017,8018,006.366
17/03/2118,3018,5017,8018,4010.645
16/03/2118,4018,4018,0018,2025.496
15/03/2118,5018,5517,5518,3073.878
12/03/2118,7518,7517,6018,5025.311
11/03/2118,4018,4017,5018,005
10/03/2117,8518,7517,2018,7010
09/03/2117,4017,9017,2017,85390
08/03/2117,5017,9517,5017,8525
05/03/2118,0018,0017,4517,85142
04/03/2117,7518,0017,6017,806
03/03/2118,5018,5517,6518,35100
02/03/2118,5018,7018,0518,403.804
01/03/2118,5019,1518,1018,7012.538
26/02/2119,1019,1018,5018,7010.905
25/02/2119,5019,5019,0019,1011.268
24/02/2118,9019,7518,8519,0013.212
23/02/2118,5019,3018,4019,3019.516
22/02/2119,2019,3518,4019,2058.170
19/02/2119,2520,0519,1019,604.768
18/02/2119,9020,1019,6019,6057.913
17/02/2119,2019,9019,2019,9076.945
12/02/2119,2519,6519,2519,5517.851
11/02/2119,3019,7019,2519,6577.347
10/02/2119,9019,9519,3019,5039.450
09/02/2119,7019,7019,2019,5015.240
08/02/2119,0019,7019,0019,2541.900
05/02/2119,0019,4019,0019,2512.448
04/02/2119,4019,6018,9019,00150.728
03/02/2119,3019,7019,1019,7014.952
02/02/2120,0020,0019,1019,7014.739
01/02/2119,0019,8519,0019,703.081
29/01/2119,0019,9519,0019,1517.506
28/01/2119,9020,0018,9019,6565.464
27/01/2119,8019,8019,1019,5035.781
26/01/2119,0019,2518,7519,2515.491
25/01/2119,2019,6518,6019,1573.486
22/01/2118,7519,4018,5519,1047.688
21/01/2119,2019,6018,8018,9042.033
20/01/2119,4019,5019,0519,2016.576
19/01/2120,0020,0019,3019,6037.493
18/01/2120,0020,0019,1019,709.475
15/01/2120,0020,0019,3519,9021.775
14/01/2120,0020,0019,4020,0040.421
13/01/2120,1020,3019,4519,6049.120
12/01/2120,2020,2019,6020,1022.200
11/01/2120,6520,6519,7019,7015.694
08/01/2120,4520,4519,9020,3012.728
07/01/2120,4520,4519,8020,2040.179
06/01/2119,9020,6519,4020,6541.318
05/01/2120,7520,7519,7520,2587.990
04/01/2121,5021,6020,0020,4067.349
30/12/2021,1021,5020,5021,45175.061
29/12/2020,5520,9020,3520,8065.224
28/12/2020,5520,8020,0020,3562.072
23/12/2020,4020,9020,2520,5545.621
22/12/2021,0521,0520,4520,6012.617
21/12/2021,4021,4020,1520,75101.118
18/12/2022,0022,2021,3021,8021.507
17/12/2022,2022,2021,1021,8060.227
16/12/2022,2023,0022,0022,3564.629
15/12/2022,8023,3522,0522,5531.272
14/12/2022,8523,4022,4022,9065.437
11/12/2022,5023,3522,5022,8526.215
10/12/2022,1523,3022,0022,80191.128
09/12/2023,5023,6022,1022,1599.593
04/12/2021,7023,7521,7023,601.189.503
03/12/2022,5022,7021,8022,40625.352
02/12/2021,5522,2521,0522,00124.370
01/12/2021,0021,7520,3021,55172.392
30/11/2020,9521,0020,1021,0044.385
27/11/2021,2021,3020,5020,65243.275
26/11/2021,2521,5520,9021,35132.605
25/11/2020,0021,1520,0020,75270.747
24/11/2019,4020,1519,4020,0071.366
20/11/2018,9519,6018,7019,2068.006
19/11/2019,0019,0518,5018,9522.238
18/11/2019,0019,2018,8018,8529.362
17/11/2019,0019,1518,5519,00111.498
16/11/2019,0019,1518,5518,70192.136
13/11/2019,5019,5018,3018,95215.641
12/11/2022,5023,3522,5022,8526.215