FechaAperturaMáximoMínimoCierreVolumen
15/04/216.600,006.600,006.600,006.600,001.500
05/04/216.500,006.600,006.400,006.600,004.061
31/03/216.500,006.500,006.500,006.500,0031.909
30/03/216.500,006.500,006.500,006.500,00263
26/03/216.800,006.800,006.800,006.800,001.516
25/03/216.740,006.750,006.700,006.700,00414
22/03/216.901,006.948,006.901,006.948,003.214
19/03/216.700,006.900,006.700,006.700,0014.900
16/03/216.800,006.800,006.700,006.700,002.121
04/03/216.948,006.948,006.948,006.948,002.383
03/03/216.948,006.948,006.948,006.948,0080
02/03/216.955,006.955,006.948,006.948,003.979
01/03/216.948,506.948,506.948,006.948,003.338
12/02/217.502,007.502,007.502,007.502,002.374
10/02/217.502,007.504,007.502,007.504,00530
09/02/217.503,007.503,007.503,007.503,001
08/02/217.502,007.502,007.502,007.519,002.068
03/02/217.519,007.519,007.519,007.519,00900
01/02/217.300,007.300,007.300,007.300,00264
28/01/217.500,007.500,007.300,007.300,00600
25/01/217.200,007.200,007.200,007.200,00690
22/01/217.200,007.200,007.200,007.200,001.000
21/01/217.250,007.250,007.250,007.250,001.000
15/01/217.200,007.200,007.200,007.200,00129
13/01/217.400,007.400,007.400,007.400,00153
06/01/217.352,007.500,007.350,007.500,008.724
05/01/217.315,007.315,007.315,007.315,00870
04/01/217.313,007.330,007.313,007.330,002.000
30/12/207.100,007.100,007.100,007.100,00200
23/12/207.313,007.313,007.313,007.313,00900
18/12/207.100,007.100,007.100,007.100,00278
17/12/207.145,007.145,007.145,007.145,00230
15/12/207.099,007.099,007.099,007.099,001.000
10/12/207.500,007.500,007.500,007.500,00200
09/12/207.500,007.500,007.500,007.500,00507
04/12/207.600,007.600,007.400,007.400,00628
03/12/207.510,007.510,007.510,007.510,006.243
02/12/207.510,007.510,007.510,007.510,00261
30/11/207.670,007.670,007.600,007.600,00329
27/11/207.670,007.670,007.670,007.670,009.236
18/11/207.670,007.670,007.670,007.670,0022.503
17/11/207.501,007.650,007.501,007.650,00297
16/11/207.400,007.501,007.400,007.501,001.385
13/11/207.622,007.622,007.200,007.200,00641
10/11/206.751,007.400,006.751,007.400,00867
09/11/206.592,006.592,006.592,006.592,0020
06/11/205.850,006.400,005.850,006.400,003.945
05/11/205.801,005.851,005.801,005.851,001.867
04/11/205.700,005.701,005.600,005.600,003.730
03/11/205.700,005.700,005.700,005.700,00145
02/11/205.900,006.000,005.800,005.800,006.816
30/10/206.000,006.000,006.000,006.000,003.700
28/10/207.275,007.332,007.275,007.332,00177
26/10/207.498,007.500,007.498,007.500,001.041
22/10/207.500,007.500,007.500,007.500,00504
19/10/207.622,007.622,007.622,007.622,00250
16/10/207.600,007.600,007.600,007.600,00250
15/10/207.600,007.600,007.600,007.600,00500
14/10/207.703,007.703,007.703,007.703,001.213
13/10/207.941,007.941,007.941,007.941,00751
06/10/207.710,007.710,007.710,007.710,0045
05/10/208.100,008.100,007.900,007.940,00650
23/09/208.300,008.600,008.300,008.450,003.510
16/09/208.490,008.490,008.350,008.350,00600
14/09/208.840,008.840,008.840,008.840,002.800
11/09/208.840,009.000,008.840,008.840,005.852
10/09/208.815,008.840,008.815,008.840,006.417
09/09/208.845,008.990,008.800,008.900,0022.195
08/09/208.800,008.825,008.599,008.685,0031.696
07/09/208.700,008.750,008.501,008.700,0036.956
04/09/208.850,008.850,008.488,008.730,0018.857
03/09/208.878,008.878,008.740,008.740,0013.120
02/09/208.590,008.700,008.453,508.700,008.851
01/09/208.000,008.550,008.000,008.550,0015.449
31/08/208.350,008.350,008.100,008.299,0029.205
28/08/208.500,008.575,508.300,008.411,00226.822
27/08/208.450,008.620,008.400,008.575,503.489.310
26/08/208.700,008.730,008.400,008.450,002.362.282
25/08/209.005,009.005,008.680,008.730,001.958.494
24/08/209.100,009.149,508.700,509.005,002.857.678
21/08/209.150,009.220,009.075,009.105,005.988.516
20/08/209.000,009.210,008.970,009.180,003.594.862
19/08/208.741,009.040,008.741,009.027,003.183.643
18/08/208.823,008.823,008.579,508.745,002.588.927
14/08/209.098,509.099,008.760,508.823,001.727.922
13/08/209.100,009.150,009.025,009.076,001.585.657
12/08/209.030,009.180,009.030,009.135,001.451.880
11/08/209.270,009.370,009.095,009.184,502.762.267
10/08/209.010,009.289,509.010,009.229,503.492.606
07/08/208.680,009.088,008.680,009.010,002.606.758
06/08/208.700,008.700,008.350,508.680,003.002.150
05/08/208.635,008.650,008.530,008.594,501.676.630
04/08/209.300,009.340,008.450,008.602,503.032.346
03/08/208.450,008.745,008.300,008.860,003.211.797
31/07/208.240,008.510,008.150,008.450,002.076.623
30/07/208.011,008.250,007.940,008.240,001.921.315
29/07/208.059,508.059,507.900,008.025,002.251.937
28/07/207.906,008.060,007.750,008.000,001.896.652
27/07/207.850,007.950,007.600,007.941,003.273.532
24/07/207.820,007.820,007.655,007.760,002.153.439