FechaAperturaMáximoMínimoCierreVolumen
20/04/212.160,002.165,002.110,002.129,001.385.485
19/04/212.180,002.180,002.140,002.149,001.158.047
16/04/212.150,002.160,002.110,002.160,003.305.956
15/04/212.150,002.150,002.100,002.125,001.994.623
14/04/212.095,002.110,002.040,002.095,001.745.518
13/04/212.060,002.099,002.040,002.091,002.808.212
12/04/212.069,002.115,002.069,002.090,00133.102
09/04/212.059,502.070,002.040,002.069,005.360.081
08/04/212.126,002.126,002.010,002.035,004.097.259
07/04/212.010,002.045,001.985,002.020,006.764.844
06/04/212.020,002.050,001.970,002.010,0010.354.856
05/04/212.000,002.020,001.997,002.019,00402.913
31/03/212.010,002.017,501.985,002.000,001.051.195
30/03/212.045,002.045,001.993,001.996,001.406.893
29/03/212.040,002.040,001.997,002.005,008.025.503
26/03/212.050,002.050,001.980,002.005,004.488.798
25/03/212.054,502.060,002.020,502.020,5050.000
23/03/212.060,002.065,002.040,002.050,006.261.047
22/03/212.100,002.100,002.059,002.069,003.607.193
19/03/212.077,002.090,002.050,002.090,005.357.494
18/03/212.112,002.112,002.085,002.094,002.212.016
17/03/212.105,002.120,002.100,002.115,001.296.872
16/03/212.120,002.150,002.075,002.109,002.862.754
15/03/212.100,002.135,002.097,002.100,001.316.311
12/03/212.050,002.093,002.045,502.093,005.769.989
11/03/212.050,002.100,002.050,002.058,0049.785
10/03/212.149,502.149,502.065,002.075,00500
09/03/212.120,002.125,002.077,502.099,003.500
08/03/212.205,002.205,002.094,002.166,001.500
05/03/212.200,002.200,002.166,002.166,00250.000
04/03/212.200,002.209,502.191,002.198,001.000
03/03/212.160,002.209,502.160,002.190,0020.000
02/03/212.145,002.167,502.130,002.160,0037.000
01/03/212.071,002.137,502.071,002.132,003.460.325
26/02/212.085,002.100,002.065,002.098,004.504.671
25/02/212.090,002.120,002.085,002.090,004.733.130
24/02/212.125,002.125,002.062,002.088,003.383.268
23/02/212.200,002.200,002.070,002.079,002.557.471
22/02/212.146,002.155,002.100,002.110,007.172.438
19/02/212.171,002.193,002.140,002.146,00744.859
18/02/212.248,002.248,002.150,002.150,004.728.621
17/02/212.212,002.240,002.180,002.204,002.224.745
12/02/212.130,002.219,502.130,002.190,002.800.367
11/02/212.100,002.161,002.100,002.120,001.901.394
10/02/212.140,002.140,002.045,002.130,003.205.932
09/02/212.090,002.110,002.090,002.110,001.358.050
08/02/212.110,002.120,002.086,002.125,00692.233
05/02/212.134,002.140,002.072,002.125,00242.453
04/02/212.150,002.160,002.110,002.134,00536.805
03/02/212.135,002.199,502.110,002.140,004.414.427
02/02/212.095,002.135,002.075,002.135,001.069.988
01/02/212.041,002.099,502.041,002.080,001.113.468
29/01/212.090,002.090,002.040,502.055,0059.044
28/01/212.057,002.089,501.995,002.056,00162.761
27/01/212.049,502.065,002.030,002.057,001.220.317
26/01/212.010,002.030,002.010,002.030,00271.942
25/01/211.989,002.010,001.989,002.005,005.540.512
22/01/211.995,001.995,001.977,001.989,00204.340
21/01/211.998,002.000,001.965,001.985,003.160.099
20/01/211.945,001.990,001.930,001.990,003.999.455
19/01/211.876,001.954,001.876,001.932,00501.551
18/01/211.900,001.922,501.900,001.915,003.435.254
15/01/211.900,001.900,001.890,001.900,00116.720
14/01/211.871,001.898,001.871,001.890,00475.479
13/01/211.875,001.900,001.875,001.895,0069.538
12/01/211.910,501.930,001.900,001.900,003.539.805
11/01/211.949,001.949,001.900,501.910,0026.932
08/01/211.925,001.930,001.901,001.924,0061.374
07/01/211.920,001.940,001.920,001.925,00941.739
06/01/211.944,501.945,001.900,001.918,001.604.385
05/01/211.895,001.920,001.880,001.915,00430.241
04/01/211.894,001.894,001.875,001.890,0025.099
30/12/201.893,501.893,501.870,001.880,0027.603
29/12/201.850,001.879,001.842,001.846,00311.951
28/12/201.852,001.895,001.850,001.895,00169.348
23/12/201.852,001.888,001.852,001.878,00252.780
22/12/201.885,001.885,001.860,001.860,501.162.580
21/12/201.857,001.875,001.850,001.875,001.190.754
18/12/201.850,001.880,001.840,001.870,00974.093
17/12/201.859,501.870,001.846,001.870,00263.122
16/12/201.830,001.849,001.827,001.840,002.233.465
15/12/201.850,001.850,001.820,001.829,001.187.490
14/12/201.862,001.864,001.825,001.829,00145.745
11/12/201.872,001.872,001.851,001.857,00150.082
10/12/201.900,001.900,001.865,001.870,00601.509
09/12/201.867,001.880,001.845,001.860,001.289.680
04/12/201.855,001.890,001.840,001.865,001.607.080
03/12/201.865,001.925,001.860,001.860,001.197.200
02/12/201.879,001.895,001.840,001.875,00621.738
01/12/201.898,001.920,001.865,001.889,00207.506
30/11/201.885,001.885,001.860,001.874,50222.949
27/11/201.875,001.890,001.860,001.879,00563.375
26/11/201.868,001.890,001.860,001.875,00703.124
25/11/201.865,001.890,001.860,001.865,00490.722
24/11/201.865,001.890,001.820,001.870,00883.335
20/11/201.865,001.870,001.840,001.860,00465.318
19/11/201.859,001.860,001.846,001.859,001.144.806
18/11/201.863,001.865,001.845,001.845,00510.194
17/11/201.859,001.894,001.820,001.853,004.113.474
16/11/201.945,001.950,001.840,001.841,00998.363