FechaAperturaMáximoMínimoCierreVolumen
05/05/212.120,002.120,002.120,002.120,002.000
29/04/212.120,002.120,002.120,002.120,00707
22/04/212.100,002.130,002.100,002.130,002.585
16/04/212.070,002.070,002.070,002.070,001
08/04/212.025,002.025,002.025,002.025,001
07/04/212.000,002.022,501.999,002.022,503.000
06/04/211.999,001.999,001.999,001.999,006.344
05/04/212.000,002.000,001.975,001.975,003.394
31/03/212.015,002.015,001.999,001.999,001.050
25/03/212.041,002.042,002.035,002.042,0012
23/03/212.042,002.042,002.042,002.042,001.400
22/03/212.051,002.051,002.050,002.050,005.879
19/03/212.055,002.055,002.050,002.050,009.061
18/03/212.055,002.055,002.055,002.055,002.430
12/03/212.037,002.037,002.037,002.037,00138
10/03/212.060,002.060,002.060,002.060,001.523
09/03/212.100,002.100,002.050,002.050,00100
08/03/212.000,002.000,002.000,001.990,001
05/03/211.875,001.990,001.875,001.990,001
04/03/211.830,001.830,001.830,001.830,001
22/02/211.780,001.780,001.780,001.780,0060
18/02/211.856,001.856,001.800,001.800,0015.000
12/02/211.803,001.803,001.803,001.803,0056
09/02/211.813,001.813,001.813,001.813,0013
29/01/211.810,001.810,001.810,001.810,00487
26/01/211.814,001.814,001.810,001.810,0056
21/01/211.810,001.810,001.810,001.810,00719
19/01/211.803,001.803,001.803,001.803,00300
18/01/211.800,001.805,001.800,001.805,006.314
11/01/211.800,001.800,001.800,001.800,003.006
06/01/211.780,001.780,001.758,501.758,50196
05/01/211.787,001.787,001.780,001.780,0032.656
04/01/211.788,001.788,001.788,001.788,001.049
21/12/201.792,001.792,001.792,001.792,002
15/12/201.805,001.805,001.805,001.805,00500
03/12/201.813,001.813,001.763,501.763,502
24/11/201.812,001.812,001.785,001.785,002
20/11/201.780,001.780,001.780,001.780,00199
12/11/201.734,001.734,001.711,001.711,0014
11/11/201.752,001.752,001.752,001.752,00357
10/11/201.776,001.776,001.752,001.752,004
30/10/201.870,001.870,001.794,001.794,0030
29/10/201.854,001.854,001.854,001.854,002
26/10/201.930,001.930,001.873,001.873,00501
21/10/201.950,001.950,001.950,001.950,0041
20/10/201.980,001.980,001.921,001.921,002
15/10/202.000,002.000,002.000,002.000,004
09/10/202.006,002.006,002.006,002.006,002
08/10/202.009,002.009,002.009,002.009,001
06/10/202.012,002.012,002.012,002.012,001
02/10/202.015,002.015,002.015,002.015,003.449
30/09/202.019,002.019,002.019,002.019,001
28/09/202.024,002.024,002.024,002.024,001
10/09/202.039,002.039,002.039,002.039,001.000
09/09/202.060,002.060,002.038,002.038,003
04/09/202.185,002.185,002.185,002.185,0011.993
02/09/202.125,002.125,002.125,002.125,004.705
13/08/202.125,002.125,002.119,002.119,003.025
12/08/201.980,002.160,001.980,002.120,002.246
16/07/201.519,001.520,001.519,001.520,004.100
15/07/201.450,001.500,001.450,001.500,005.640
06/07/201.430,001.430,001.430,001.430,0067
03/07/201.420,001.420,001.420,001.420,0054
02/07/201.408,001.420,001.408,001.420,004.755
30/06/201.400,001.425,001.400,001.400,006.000
29/06/201.365,001.365,001.365,001.365,00106
25/06/201.420,001.420,001.420,001.420,001.000
22/06/201.350,001.370,001.350,001.370,008.226
19/06/201.385,001.385,001.350,001.360,002.145
18/06/201.380,001.380,001.380,001.380,00594
17/06/201.320,001.380,001.320,001.380,00110.061
16/06/201.350,001.350,001.350,001.350,001.904
08/05/201.190,001.190,001.190,001.190,00500
07/05/201.220,001.220,001.220,001.220,0010
01/04/20900,00900,00900,00900,0015.180
17/03/20970,00970,00970,00970,002.000
04/03/20950,00950,00950,00950,00380
20/02/201.000,001.000,001.000,001.000,00539
19/02/201.050,001.050,001.050,001.050,00413
18/02/201.050,001.050,001.050,001.050,003.000
31/01/201.100,001.100,001.100,001.100,0010.000
30/01/201.100,001.100,001.100,001.100,0010.000
15/01/20964,00966,00964,00966,00150.000
14/01/20960,00980,00960,00980,00187.180
10/01/20885,00915,00885,00915,0044.520
09/01/20875,00875,00875,00875,0010.500
08/01/20840,00862,00840,00862,0019.000
07/01/20840,00840,00840,00840,003.000
03/01/20810,00815,00810,00815,003.768
26/12/19810,00860,00810,00860,00103.901
23/12/19835,00835,00810,00810,009.394
19/12/19810,00810,00810,00810,006.560
18/12/19810,00810,00810,00810,004.900
17/12/19810,00810,00810,00810,0010.540
05/12/19710,00710,00710,00710,00620
03/12/19700,00700,00700,00700,0023.472
28/11/19585,00585,00585,00585,0011.500
12/11/19541,00541,00541,00541,0022
06/11/19530,50530,50530,50530,50240.000
05/11/19530,00530,00530,00530,0032.499