FechaAperturaMáximoMínimoCierreVolumen
16/04/219,309,359,159,2037.998
15/04/219,509,509,259,30111.232
14/04/219,609,799,239,4061.641
13/04/219,209,509,209,5064.078
12/04/219,959,959,509,502.922
09/04/219,609,969,509,5135.363
08/04/2110,2510,459,809,9514.955
07/04/219,7510,009,759,9714.516
06/04/219,7010,009,5510,0030.893
05/04/2110,0010,109,709,708.652
31/03/2110,0010,009,699,7032.557
30/03/219,759,909,509,9039.303
29/03/219,509,809,319,8014.333
26/03/2110,0010,009,909,909.840
25/03/219,5610,009,5610,004.250
23/03/2110,1010,209,9010,0563.161
22/03/2110,2010,209,9010,0579.422
19/03/2110,2010,209,9010,1539.233
18/03/2110,6010,609,8510,0022.444
17/03/2110,7010,7010,1510,5041.750
16/03/2110,1510,5010,1510,5046.500
15/03/2110,4010,5510,1510,4525.304
12/03/2110,2010,5010,2010,4016.859
11/03/2110,0010,209,7710,20217
10/03/219,9010,109,7010,0049
09/03/219,6010,109,609,901
08/03/2110,2010,209,8110,204.000
05/03/2110,2010,209,8010,202
04/03/2110,0010,4010,0010,2010
03/03/2110,0010,4010,0010,4010
02/03/2110,7010,7010,0010,205
01/03/2110,1010,7010,0010,6057.348
26/02/2110,1510,209,9010,103.202
25/02/2110,1010,309,9510,1516.113
24/02/219,9810,109,9510,1049.423
23/02/219,9010,059,719,987.017
22/02/2110,3010,309,819,9879.278
19/02/2110,3510,5010,2010,3075.387
18/02/2110,3510,6010,1010,5014.852
17/02/2110,5010,7010,5010,601.786
12/02/2110,7511,0010,3510,5512.592
11/02/2111,0011,0010,0010,7534.446
10/02/2110,7010,7010,5510,605.467
09/02/2110,4510,9010,3510,5511.539
08/02/2110,1510,9010,1510,6025.858
05/02/2110,8010,8010,5010,602.333
04/02/2110,9510,9510,6510,8013.775
03/02/2110,7010,9510,7010,8565.705
02/02/2110,6510,9010,3010,5019.050
01/02/2110,5010,7010,4010,502.383
29/01/2110,5011,0010,5010,7028.448
28/01/2111,1011,1010,7010,9034.365
27/01/2110,8011,0010,2011,00181.148
26/01/2110,9510,9510,0010,6025.678
25/01/2110,7011,1010,3010,954.613
22/01/2110,5010,8510,5010,8016.936
21/01/2110,5010,9510,5010,8044.337
20/01/2110,7511,0010,7510,9512.426
19/01/2110,8011,4010,7010,9063.676
18/01/2110,4010,9010,4010,8022.565
15/01/2110,8510,9010,0010,3573.841
14/01/2110,7010,7010,3010,5085.127
13/01/2111,0011,0010,6010,6532.337
12/01/2110,5011,1010,5010,7025.823
11/01/2110,6011,0010,6010,8512.886
08/01/2111,4011,4010,5511,109.994
07/01/2111,1011,6511,0511,3012.095
06/01/2111,0011,4510,8511,30145.999
05/01/2111,4011,5010,8011,2020.152
04/01/2112,0012,4011,0011,307.845
30/12/2011,3511,9011,2011,9045.181
29/12/2010,6511,5010,5011,35121.482
28/12/2010,0011,0010,0010,7070.917
23/12/2010,6010,6510,2010,2052.905
22/12/2010,3010,3010,1010,3029.571
21/12/2010,0010,259,5010,0056.765
18/12/2010,0010,309,9610,2555.854
17/12/2010,2010,259,919,917.299
16/12/2010,3510,3510,0010,0027.139
15/12/209,8110,259,8010,2028.759
14/12/2010,2510,309,9010,0051.996
11/12/2010,2510,3010,0010,2574.039
10/12/2010,1010,309,9010,2579.148
09/12/2010,0010,309,8010,1084.492
04/12/209,9210,359,9210,0041.708
03/12/2010,0510,259,6010,2056.967
02/12/2010,0010,2010,0010,1027.536
01/12/2010,4010,6010,1010,4583.980
30/11/209,7810,509,7810,4071.529
27/11/209,259,809,259,78201.239
26/11/209,239,388,959,2673.694
25/11/209,159,209,149,2027.590
24/11/209,159,158,829,1023.511
20/11/209,209,228,929,1513.287
19/11/209,209,408,859,2017.320
18/11/209,209,389,009,0310.663
17/11/209,109,208,909,2068.330
16/11/208,709,008,709,0049.586
13/11/208,908,908,788,785.953
12/11/2010,2510,3010,0010,2574.039