FechaAperturaMáximoMínimoCierreVolumen
16/04/216,006,006,006,0060.671
15/04/216,106,106,106,1040.200
14/04/216,156,156,106,158.736
13/04/216,156,206,156,2032.718
12/04/216,016,016,016,01654
09/04/216,106,116,106,1030.020
08/04/216,196,196,106,1038.001
07/04/216,106,206,106,2010.058
06/04/216,106,106,106,1010.010
05/04/216,106,106,016,1014.967
31/03/216,006,106,006,1029.041
30/03/216,156,156,106,1025.126
29/03/216,156,156,156,1551
26/03/216,006,206,006,203.200
25/03/216,006,006,006,0015.010
23/03/216,186,206,186,2020.500
22/03/216,306,306,256,2519.490
19/03/216,196,206,196,2040.650
18/03/216,166,166,106,1518.859
17/03/216,106,156,106,1522.840
16/03/216,106,106,106,103.500
15/03/216,076,106,076,1018.000
12/03/215,905,975,905,9713.729
11/03/216,106,106,106,1035.000
10/03/216,306,306,156,3013
09/03/217,207,206,506,5020.906
08/03/216,706,706,706,9014
04/03/216,906,906,906,904.800
03/03/216,906,906,906,906.488
02/03/216,906,906,806,90231
26/02/216,656,906,656,902.042
25/02/216,996,996,996,99810
24/02/217,007,007,007,0030.200
19/02/217,007,007,007,0016.918
18/02/216,906,986,906,9817.641
17/02/217,107,107,107,10100
12/02/216,907,006,806,807.156
11/02/217,007,006,906,9045.030
10/02/217,007,007,007,0010.432
09/02/217,007,137,007,132.873
08/02/216,957,156,957,1510.152
05/02/217,207,207,157,155.560
04/02/217,007,107,007,104.346
03/02/216,906,916,906,919.283
02/02/216,907,106,907,10399
01/02/217,107,107,007,1014.324
29/01/217,007,007,007,005.600
28/01/217,107,107,007,001.138
27/01/217,007,007,007,0021.000
26/01/217,157,157,157,151.000
25/01/217,307,307,307,30100
22/01/216,856,906,856,902.697
21/01/216,906,906,706,902.755
20/01/216,856,856,706,7026.979
19/01/216,856,856,856,851.000
18/01/217,007,007,007,00100
15/01/217,007,006,956,9523
14/01/217,007,006,906,9025.298
13/01/216,906,906,906,90100
12/01/216,756,756,756,752.400
11/01/217,007,007,007,00100
08/01/216,706,706,626,7019.085
07/01/216,706,706,656,7018.499
06/01/216,806,806,706,703.123
05/01/216,856,856,816,818.446
04/01/216,906,906,856,854.000
30/12/206,967,006,967,0011.160
29/12/206,707,006,707,00604
28/12/207,107,207,087,081.400
23/12/206,956,956,956,95300
22/12/206,906,906,906,90100
18/12/206,806,806,706,7020.007
17/12/206,616,796,616,7921.298
16/12/206,856,856,856,8530
15/12/206,706,806,706,8029.102
14/12/206,806,806,806,802.100
11/12/206,806,806,806,802.000
10/12/206,806,806,806,801.000
09/12/206,656,656,656,65150
04/12/206,806,806,806,809.720
03/12/207,207,206,806,809.091
02/12/207,207,207,107,109.571
01/12/207,207,207,197,1917.342
30/11/207,157,197,157,191.060
27/11/207,307,307,207,2026.504
26/11/207,177,187,177,182.000
25/11/207,207,207,197,1911.502
24/11/207,207,207,107,208.482
20/11/206,907,006,907,004.212
19/11/206,706,906,706,9014.490
18/11/206,776,906,776,904.619
17/11/206,906,906,906,904.161
16/11/207,007,107,007,109.186
13/11/207,097,097,007,0022.962
12/11/206,806,806,806,802.000
11/11/207,107,107,007,0013.051
10/11/207,107,107,097,093.027
09/11/206,696,946,696,9424.021
06/11/206,606,706,606,704.111
05/11/206,526,706,526,529.166