FechaAperturaMáximoMínimoCierreVolumen
16/04/2141,5042,3039,0041,453.661
15/04/2142,2542,2540,0040,0021.811
14/04/2141,9041,9040,2041,20356
13/04/2143,0043,0040,0041,9520.097
12/04/2143,0043,0041,6042,001.751
09/04/2142,5043,0041,3041,556.891
08/04/2142,5042,5041,6041,801.823
07/04/2143,0043,0041,3542,009.582
06/04/2146,2046,2041,1542,3042.544
05/04/2147,2547,2543,0044,007.987
31/03/2147,0050,0045,0045,004.026
30/03/2149,0049,0046,0046,0018.737
29/03/2148,4549,7547,0047,905.312
26/03/2150,0051,5048,3048,451.494
25/03/2146,5050,0045,0048,001
23/03/2147,5048,0046,5047,004.549
22/03/2148,5048,5046,0047,008.567
19/03/2142,0050,0041,0048,502.691
18/03/2142,0044,5042,0042,501.535
17/03/2141,0042,0040,0042,0032.123
16/03/2141,1542,0040,0041,007.489
15/03/2141,5041,5040,5041,157.641
12/03/2139,2041,0038,5040,3022.442
11/03/2139,3039,3039,0039,201
10/03/2138,9039,3037,5039,301
09/03/2139,9539,9538,0038,901
08/03/2139,0040,0037,5039,901
05/03/2140,0040,0039,9039,901
04/03/2139,7039,9038,7039,00500
03/03/2139,7039,7039,7039,7086
02/03/2139,0039,0038,2039,001
01/03/2140,0041,0038,6039,006.857
26/02/2137,6039,0037,6039,00128
25/02/2138,5040,5038,5039,20272
24/02/2138,9040,5038,0038,00140
23/02/2140,0040,0037,0038,504.637
22/02/2139,7539,7537,7039,501.841
19/02/2140,0041,0039,0539,75157
18/02/2140,5040,5039,0039,90178
17/02/2140,0041,9539,5040,0087
12/02/2139,0041,0038,0040,009.013
11/02/2140,0041,0039,0039,00176
10/02/2138,5040,8538,5039,657.494
09/02/2137,7042,0037,7039,501.228
08/02/2139,5039,5038,7039,504.313
05/02/2139,0039,5038,7039,50429
04/02/2140,0041,0039,0039,001.458
03/02/2139,0041,3538,5040,001.637
02/02/2139,5040,9539,0039,204.198
01/02/2140,0041,0039,5039,951.516
29/01/2140,1041,0039,0039,00737
28/01/2141,0041,0039,2039,201.019
27/01/2140,6040,6039,0040,30613
26/01/2140,0042,7538,0040,2017.100
25/01/2140,0040,0037,5038,50380
22/01/2140,7540,7538,2039,002.015
21/01/2139,0039,5038,5039,008.597
20/01/2139,5039,5039,0039,5015.132
19/01/2140,5040,5039,0039,105.376
18/01/2140,5040,5039,0040,202.910
15/01/2140,0040,5039,0040,006.040
14/01/2141,0041,0040,0040,50637
13/01/2141,5041,5041,0041,00466
12/01/2141,0041,9040,0041,90260
11/01/2142,4543,6540,6541,90516
08/01/2140,9542,5040,0042,458.187
07/01/2138,6040,0038,5539,604.561
06/01/2139,0039,0037,0039,001.674
05/01/2139,0039,0039,0039,0042
04/01/2139,0039,5038,9038,901.460
30/12/2037,5038,5037,0037,65750
29/12/2037,0038,0037,0037,40293
28/12/2036,7038,5036,7036,8023.918
23/12/2039,0040,0037,3037,35427
22/12/2039,0039,0038,0038,5027
21/12/2038,9038,9037,5038,90141
18/12/2038,8538,9037,1038,902.589
17/12/2039,0039,0037,5038,85392
16/12/2037,1039,0037,1038,50741
15/12/2039,5039,5037,5038,50546
14/12/2037,0039,5037,0038,90496
11/12/2038,7538,7537,5038,50751
10/12/2039,0039,0037,0038,952.335
09/12/2039,2541,0039,0039,0051
04/12/2039,0039,0038,5039,00312
03/12/2037,0043,0037,0039,001.590
02/12/2038,6038,6037,0038,50179
01/12/2039,0039,0037,0038,00677
30/11/2038,7038,7037,5038,60289
27/11/2038,5039,0037,5038,708.742
26/11/2038,5039,0037,0038,506.000
25/11/2039,0039,0037,5038,501.704
24/11/2038,0039,5038,0039,002.632
20/11/2038,9038,9037,0037,503.775
19/11/2039,0539,0536,5038,403.702
18/11/2038,0040,0037,7538,503.392
17/11/2039,0039,0037,5037,503.978
16/11/2036,7039,0036,2538,409.349
13/11/2036,7536,7535,0035,50275
12/11/2038,7538,7537,5038,50751