FechaAperturaMáximoMínimoCierreVolumen
10/05/2136,3236,8736,3036,4815.416.687
07/05/2136,3636,7336,3236,3217.233.756
06/05/2136,6036,8936,4736,5319.289.056
05/05/2137,0537,1236,8136,8226.021.932
04/05/2136,9537,1736,7837,0527.498.648
03/05/2137,2537,2836,8637,0732.393.340
30/04/2136,5037,3536,4037,2192.888
29/04/2137,0037,0036,4336,7522.206.764
28/04/2136,9537,1236,9036,9628.526.672
27/04/2136,8337,2836,7337,1422.633.302
26/04/2136,8937,0936,4136,8546.257
23/04/2136,6036,8236,6036,6612.314.588
22/04/2136,6636,9336,5036,7018.313.020
21/04/2136,2736,7036,2736,6312.959.645
20/04/2136,0236,7136,0236,209.717.560
19/04/2135,9336,7535,9336,498.154.879
16/04/2135,7936,4635,7936,4015.337.126
15/04/2136,1136,3035,8635,9812.384.894
14/04/2136,3937,0435,8936,1014.501.694
13/04/2136,1836,4335,7036,3918.890.562
12/04/2135,2536,0935,2535,928.223.972
09/04/2135,3435,3435,1035,1522.982.392
08/04/2135,1535,4935,1135,3820.215.412
07/04/2135,4035,4835,1035,2916.230.827
06/04/2135,0535,5035,0535,4019.962.604
05/04/2134,9035,4034,5635,3515.274.403
31/03/2135,0035,6034,9535,0118.243.780
30/03/2135,7735,7734,8035,0918.386.400
29/03/2136,0036,2335,5535,6516.681.285
26/03/2136,3036,4536,1136,2119.197.696
25/03/2136,5036,7035,0936,3050
23/03/2137,5537,5537,0137,0820.998.544
22/03/2136,9537,6236,6637,5513.041.726
19/03/2136,0737,1236,0736,9518.951.718
18/03/2136,7037,0036,4636,6123.221.848
17/03/2136,0036,9836,0036,8820.868.932
16/03/2136,0536,7136,0536,3023.730.432
15/03/2135,0536,1435,0535,9516.746.339
12/03/2134,5135,7034,2435,3117.852.640
11/03/2134,9935,2934,4034,6521.882
10/03/2134,9534,9934,3034,397.333
09/03/2135,9236,0035,1035,26119.785
08/03/2135,8036,0935,4736,08175.000
05/03/2136,7236,9036,3236,0819.054.634
04/03/2136,6037,2836,6036,9828.530.436
03/03/2136,9037,0036,5037,0024.465.492
02/03/2137,7937,9937,0136,9622.300.584
01/03/2137,6037,9637,6037,7916.961.896
26/02/2138,0138,1537,5537,6322.353.404
25/02/2138,0038,2037,8438,0110.984.313
24/02/2137,9938,2037,5038,117.436.337
23/02/2138,1138,2537,6137,7912.533.448
22/02/2138,6038,6038,0038,428.464.116
19/02/2139,0039,1038,5038,6013.546.391
18/02/2139,5039,5039,0539,0510.821.865
17/02/2139,1039,4038,7039,239.114.899
12/02/2140,3040,3039,5639,8010.814.015
11/02/2139,5039,9939,3539,5810.232.245
10/02/2139,9040,1039,5539,6615.092.575
09/02/2140,1740,1739,7539,8910.945.622
08/02/2139,8140,6539,8139,9814.125.912
05/02/2139,7040,1039,6239,9815.725.352
04/02/2139,5839,8439,5839,7220.697.646
03/02/2139,7240,0039,4039,6114.658.483
02/02/2140,4840,4839,8839,9411.639.516
01/02/2140,0640,5040,0640,4012.153.131
29/01/2140,0040,2539,6140,0410.844.022
28/01/2140,3040,3040,0040,0412.802.871
27/01/2140,5040,6439,7540,3012.312.195
26/01/2140,3040,8040,3040,4013.580.622
25/01/2140,0640,6740,0640,4010.259.675
22/01/2139,8040,5039,8040,5010.232.984
21/01/2140,5040,5039,7339,909.477.171
20/01/2139,4040,2939,4040,127.221.870
19/01/2139,2540,1539,2539,9513.838.608
18/01/2139,0939,7938,4839,6815.335.412
15/01/2139,0039,4338,8539,0922.964.584
14/01/2139,5039,5038,7739,0020.294.182
13/01/2140,4040,5639,1039,3639.688.752
12/01/2140,2740,6940,0540,3519.374.216
11/01/2140,7440,7440,0140,2713.645.843
08/01/2140,6040,7940,4640,4620.875.008
07/01/2140,9541,0040,4140,6016.805.768
06/01/2140,0641,0039,9840,9522.894.634
05/01/2140,5040,5039,9440,2720.737.058
04/01/2141,1041,2540,5040,5026.163.656
30/12/2041,0141,7641,0141,5920.050.510
29/12/2041,8941,8940,9041,196.319.656
28/12/2041,4941,9540,9041,898.897.043
23/12/2041,1041,4941,0741,3011.383.304
22/12/2040,9041,5040,9041,258.748.847
21/12/2040,5641,3740,5641,159.395.722
18/12/2040,7241,5040,6741,406.106.379
17/12/2040,4041,1040,4041,015.853.782
16/12/2040,9840,9840,4040,808.077.946
15/12/2041,3541,9540,5540,663.526.123
14/12/2041,5041,7040,7641,504.641.166
11/12/2040,1141,4740,1140,796.390.202
10/12/2039,8040,7439,7140,6012.859.457
09/12/2039,7540,0039,6140,0014.503.899