FechaAperturaMáximoMínimoCierreVolumen
11/05/2131,8531,8531,3031,50273.509
10/05/2131,5532,3831,5531,85189.465
07/05/2132,3032,3031,5031,91299.158
06/05/2132,1532,2932,0032,20718.401
05/05/2132,9032,9032,1032,30303.832
04/05/2132,9032,9032,2532,60226.146
03/05/2132,6532,9932,2032,65214.816
30/04/2132,2032,9932,2032,8040
29/04/2132,5532,5532,0032,45831.816
28/04/2132,2032,9032,2032,54609.855
27/04/2132,0032,9032,0032,50261.943
26/04/2132,4932,5532,1532,32616
23/04/2132,0133,0032,0132,35457.646
22/04/2132,5032,7032,3132,451.191.351
21/04/2131,8132,4931,8132,49343.985
20/04/2131,5032,4031,5032,10709.885
19/04/2131,9132,4931,9132,30189.412
16/04/2132,0032,4531,6532,30249.693
15/04/2132,1932,1931,8032,05321.321
14/04/2132,1532,7032,1532,15669.254
13/04/2131,2632,2331,2632,10522.266
12/04/2131,0031,9031,0031,90391.380
09/04/2131,1331,3030,9031,10580.614
08/04/2131,3031,3931,0031,13359.710
07/04/2131,4031,4931,1231,12281.875
06/04/2131,3031,7031,1131,50559.742
05/04/2131,3031,6331,0031,50306.656
31/03/2131,5031,6031,1331,301.143.019
30/03/2131,6031,6031,2031,303.168.800
29/03/2132,0032,0231,5531,603.145.562
26/03/2132,2032,8031,9032,113.330.077
25/03/2132,0032,6531,7532,145.447
23/03/2133,0033,6533,0033,094.308.800
22/03/2133,5033,5132,6533,51789.985
19/03/2132,8933,3032,0533,091.662.968
18/03/2133,2933,2932,3032,402.713.360
17/03/2132,0033,0031,9032,803.306.310
16/03/2132,0532,7531,8932,182.865.943
15/03/2131,5032,4831,2132,06503.477
12/03/2131,0031,5030,5531,35865.090
11/03/2130,5031,5030,5030,955.482
10/03/2130,8930,9830,3030,68100.100
09/03/2131,3631,7431,1131,25300
08/03/2131,5131,9031,1031,90416
05/03/2132,5032,7932,0631,90385.007
04/03/2132,7532,9532,5332,80880.706
03/03/2132,5032,8032,2032,591.606.423
02/03/2133,5233,6032,7932,86954.657
01/03/2133,5033,7533,4033,522.449.919
26/02/2133,6033,7533,1233,31441.242
25/02/2133,2033,5033,2033,40448.956
24/02/2133,3534,5032,9533,50334.277
23/02/2133,0033,3532,5133,001.879.904
22/02/2133,7033,7033,0033,50266.771
19/02/2134,5534,5533,4033,80392.528
18/02/2134,0034,5433,8034,09232.477
17/02/2134,9034,9033,7034,011.813.617
12/02/2134,9535,2034,8134,81567.607
11/02/2134,9535,1034,8434,95322.686
10/02/2135,1635,5035,0635,06130.327
09/02/2135,5035,7535,1535,20541.912
08/02/2135,5035,8535,5035,55254.649
05/02/2135,2035,6035,2035,55756.163
04/02/2135,6035,7035,1035,30429.095
03/02/2135,2035,7035,2035,5536.120
02/02/2136,0036,0435,6135,89907.820
01/02/2135,4035,9035,4035,75406.000
29/01/2135,1835,8035,1835,7012.683.223
28/01/2135,5035,9835,2535,75545.344
27/01/2136,0036,1035,5035,80830.545
26/01/2135,7036,2135,3036,11275.051
25/01/2136,3036,4535,8135,96234.962
22/01/2135,0036,3035,0036,30840.513
21/01/2135,8935,9035,2035,51425.976
20/01/2135,2535,9035,0035,89788.747
19/01/2135,0035,7534,8535,60698.781
18/01/2134,5035,1034,5034,80165.459
15/01/2134,4535,3034,4534,90646.517
14/01/2134,9035,4334,4534,452.103.224
13/01/2135,6136,0535,0035,341.760.204
12/01/2136,1036,2535,6035,61243.092
11/01/2136,2036,3535,5736,00692.745
08/01/2136,2236,6036,2236,22726.403
07/01/2136,1036,7036,1036,30346.742
06/01/2135,6036,6035,6036,55831.353
05/01/2136,0036,2535,1036,101.108.102
04/01/2136,6037,1036,1536,45291.252
30/12/2036,5537,3936,5537,10694.622
29/12/2037,1037,7936,5536,99610.504
28/12/2037,5037,6036,9137,102.350.084
23/12/2037,2537,5537,0037,251.352.056
22/12/2036,7037,9036,7037,551.101.943
21/12/2036,9937,7536,5437,753.966.744
18/12/2036,8037,3536,6037,11347.020
17/12/2036,3536,9536,3536,901.150.228
16/12/2036,5036,6036,2036,60717.389
15/12/2037,5037,5036,5136,691.443.163
14/12/2037,0037,5037,0037,10338.098
11/12/2035,6037,2835,6037,001.930.996
10/12/2035,7036,7035,4036,70793.569