FechaAperturaMáximoMínimoCierreVolumen
17/06/216.625,006.699,506.625,006.625,00109.673
16/06/216.550,006.849,506.540,006.690,00263.949
15/06/216.660,006.665,006.600,006.600,0038.028
14/06/216.650,006.667,006.610,006.667,0065.511
11/06/216.690,006.800,006.630,006.660,00677.752
10/06/216.720,006.720,006.580,006.605,00169.272
09/06/216.650,006.740,006.625,006.710,00159.084
08/06/216.570,006.650,006.531,006.650,00457.296
07/06/216.580,006.630,006.545,506.570,00134.523
04/06/216.685,006.800,006.615,006.635,0073.073
03/06/216.800,006.800,006.530,006.750,00137.067
02/06/216.695,006.780,006.695,006.780,00629.012
01/06/216.600,006.650,006.555,006.617,00122.551
31/05/216.659,006.695,006.580,006.670,0011.795
28/05/216.490,006.650,006.490,006.560,004.995
27/05/216.500,006.600,006.500,006.565,0088.318
26/05/216.300,006.500,006.300,006.500,0045.142
21/05/216.300,006.440,006.300,006.315,000
20/05/216.300,006.370,006.280,006.360,005.000
19/05/216.260,006.312,506.260,006.300,0025.000
18/05/216.250,006.362,506.250,006.319,50600
17/05/216.080,006.319,506.080,006.319,50593
14/05/215.915,006.120,005.915,006.097,00489.870
13/05/215.855,005.950,005.805,005.950,00112.666
12/05/215.790,005.849,505.760,005.840,0073.106
11/05/215.850,005.900,005.800,005.850,00136.330
10/05/215.850,005.900,005.790,005.880,00203.067
07/05/216.000,006.000,005.820,005.987,00854
06/05/215.951,006.005,005.951,006.004,0049.482
05/05/215.915,006.012,505.910,006.005,00148.979
04/05/215.995,006.000,005.910,006.000,00266.384
03/05/216.000,006.000,005.900,006.000,00169.474
30/04/215.950,006.001,005.900,006.000,008.000
29/04/215.950,005.950,005.860,005.950,00127.358
28/04/215.751,005.910,005.750,005.910,00258.308
27/04/215.800,005.860,005.800,005.850,00255.456
26/04/215.641,005.800,005.641,005.800,0050
23/04/215.641,505.681,005.620,005.680,00172.621
22/04/215.645,005.650,005.645,005.650,0093.298
21/04/215.570,005.650,005.570,005.650,0064.218
20/04/215.560,005.625,005.560,005.625,00373.990
19/04/215.609,505.850,005.600,005.620,00363.971
16/04/215.581,005.610,005.580,005.595,00247.507
15/04/215.600,005.600,005.490,005.595,00285.478
14/04/215.555,005.697,005.555,005.625,00200.737
13/04/215.750,005.750,005.600,005.605,00811.720
12/04/215.550,005.550,005.525,005.549,00100.355
09/04/215.540,005.597,505.525,005.585,00288.317
08/04/215.600,005.600,005.502,005.540,0068.102
07/04/215.600,005.600,005.510,005.530,0082.957
06/04/215.600,005.600,005.500,005.530,00161.629
05/04/215.400,005.558,505.210,005.455,00384.067
31/03/215.449,505.449,505.100,005.400,0043.933
30/03/215.300,005.449,505.300,005.400,006.279.514
29/03/215.510,005.510,005.382,005.385,007.295.378
26/03/215.500,005.550,005.336,005.509,507.086.676
25/03/215.461,505.587,505.325,005.520,00181
23/03/215.650,005.765,005.650,005.754,0013.229.882
22/03/215.650,005.778,005.650,005.760,00635.684
19/03/215.650,005.720,005.601,005.670,00184.124
18/03/215.750,005.850,005.600,005.700,00328.078
17/03/215.645,005.645,005.595,005.630,0062.022
16/03/215.650,005.650,005.515,005.605,0045.277
15/03/215.330,005.578,005.330,005.568,5037.825
12/03/215.260,005.310,005.200,005.310,00334.978
11/03/215.220,005.270,005.220,005.270,001.298
10/03/215.245,505.285,005.200,005.200,0037.798
09/03/215.500,005.500,005.290,005.320,00851
08/03/215.460,005.460,005.290,005.360,0016
05/03/215.500,005.500,005.350,005.360,00380
04/03/215.520,005.550,005.470,005.470,001.422
03/03/215.580,005.599,505.460,005.520,001.000
02/03/215.600,005.610,005.450,005.580,001.445
01/03/215.599,005.599,005.520,005.599,0016.735
26/02/215.500,005.599,005.455,005.599,00118.009
25/02/215.455,005.490,005.455,005.472,0040.862
24/02/215.401,005.600,005.385,005.430,00272.458
23/02/215.380,005.380,005.325,005.380,00894.813
22/02/215.540,005.600,005.325,005.375,00447.526
19/02/215.700,005.711,505.540,005.540,00605.474
18/02/215.730,005.730,005.450,005.625,00940.480
17/02/215.900,005.900,005.650,005.759,001.192.425
12/02/215.997,006.099,505.950,006.040,00644.327
11/02/216.000,006.050,005.995,005.995,00246.064
10/02/216.085,006.085,006.030,006.030,00381.991
09/02/216.183,506.183,506.065,006.085,00361.226
08/02/216.050,006.150,006.050,006.150,00172.278
05/02/216.080,006.175,006.075,006.150,00649.651
04/02/216.050,006.150,006.000,006.100,00410.561
03/02/216.100,006.100,006.001,006.050,00742.160
02/02/216.184,006.184,006.025,006.050,00678.195
01/02/216.120,006.193,006.000,006.000,00144.797
29/01/216.006,006.135,006.000,006.000,0021.455
28/01/216.100,006.100,006.000,006.080,0085.943
27/01/216.138,006.195,006.000,006.000,0030.686
26/01/216.070,006.138,006.070,006.138,00123.887
25/01/216.120,006.120,005.941,006.075,0067.469
22/01/215.920,006.050,005.905,006.025,0061.768
21/01/216.100,006.100,005.900,005.992,00427.142
20/01/215.890,005.999,505.890,005.995,0087.995