FechaAperturaMáximoMínimoCierreVolumen
09/04/2134,6034,6034,6034,603
08/04/2135,0035,0035,0035,002
06/04/2135,0035,0035,0035,001.789
29/03/2132,0032,9032,0032,906
26/03/2131,0031,0031,0031,001.000
23/03/2130,0030,0030,0030,00200
22/03/2132,0032,5032,0032,50579
19/03/2132,5032,5032,5032,509.000
17/03/2132,5032,5032,5032,50430
16/03/2132,0032,5032,0032,5033.371
15/03/2132,0032,0032,0032,00961
12/03/2132,5032,5032,5032,501.087
10/03/2131,0032,0031,0032,00900
09/03/2132,0032,0031,0031,001.035
08/03/2131,0031,0031,0031,00855
05/03/2131,0031,0031,0031,001
04/03/2131,0031,0031,0031,00150
03/03/2131,0031,0031,0031,00983
02/03/2129,7029,7029,7029,70515
25/02/2130,0030,0030,0030,001.000
24/02/2130,0030,0030,0030,00754
22/02/2130,0030,0030,0030,001.000
19/02/2130,0030,0030,0030,001.000
18/02/2130,0030,0030,0030,007.844
17/02/2130,0030,0030,0030,001.500
12/02/2130,0030,0030,0030,00655
11/02/2130,0030,0030,0030,00752
10/02/2130,0030,0030,0030,001.991
09/02/2130,0030,0030,0030,00269
08/02/2130,0030,0030,0030,001.066
05/02/2129,0030,0029,0030,00190
03/02/2129,0029,0028,9029,002.137
02/02/2128,7028,7028,7028,70207
01/02/2128,1028,7028,1028,702.120
29/01/2128,1028,1028,1028,104.818
28/01/2127,9028,0027,5027,503.034
27/01/2127,5027,7027,5027,701.075
26/01/2127,5027,5027,5027,501.000
25/01/2127,0527,0527,0527,05233
20/01/2126,0026,0026,0026,00238
18/01/2126,0026,0026,0026,006.300
15/01/2127,0027,0027,0027,00961
13/01/2126,0026,0026,0026,00470
12/01/2126,0026,0026,0026,001.133
11/01/2126,0026,0026,0026,001.000
08/01/2126,0026,0026,0026,001.001
07/01/2125,7026,0025,7026,00175
06/01/2125,5025,7025,5025,70379
05/01/2126,0026,0026,0026,00436
04/01/2128,0028,0025,5525,551.725
30/12/2028,0028,0028,0028,00177
28/12/2028,0028,0028,0028,00220
23/12/2030,0030,0028,0028,00510
22/12/2026,8028,0026,8028,001.150
21/12/2029,0029,0027,0027,001.002
18/12/2030,0030,0029,0029,001.002
17/12/2030,0030,0029,0029,0022
16/12/2030,0030,0030,0030,00400
15/12/2027,0029,5027,0029,50249
14/12/2027,0027,0027,0027,00673
10/12/2027,0027,0027,0027,001.050
09/12/2026,5027,0026,5027,00225
04/12/2028,5028,5028,5028,50200
03/12/2029,0029,0029,0029,00549
02/12/2028,0028,0028,0028,00200
01/12/2027,0027,0027,0027,00122
30/11/2026,1527,0526,1527,05472
27/11/2027,0027,0027,0027,0030
24/11/2030,0030,0030,0030,002.243
20/11/2031,0031,0030,0030,0080
19/11/2031,0031,0031,0031,001.009
18/11/2030,3030,3030,0030,00981
17/11/2029,3030,0029,3030,001.351
16/11/2028,9028,9028,9028,90352
13/11/2029,0029,0029,0029,00167
11/11/2029,0029,0028,9028,901.000
10/11/2029,0029,0029,0029,001.120
09/11/2029,5029,5029,0029,00403
05/11/2027,0027,0026,9526,95150
03/11/2027,5027,5027,5027,505
30/10/2027,7527,7527,7527,751.200
29/10/2027,5027,5027,5027,50300
28/10/2028,0028,0028,0028,0020
26/10/2028,2028,2028,2028,2038
23/10/2028,0028,2028,0028,206.119
22/10/2026,8027,0026,8027,001.128
21/10/2025,2026,8025,2026,80825
20/10/2027,9527,9527,9527,9550
19/10/2023,9526,0023,9526,002.159
16/10/2024,0024,0024,0024,00879
15/10/2025,0025,0024,0024,001.356
14/10/2024,0025,0024,0025,00342
13/10/2023,0024,0023,0024,00565
08/10/2024,1024,1024,1024,101.283
07/10/2023,9023,9023,9023,901.400
06/10/2023,5023,5023,5023,50250
05/10/2022,7022,7022,7022,70671
02/10/2022,7023,0022,7023,004.040
01/10/2025,0025,0022,6022,601.253
29/09/2025,0025,0025,0025,001.691