FechaAperturaMáximoMínimoCierreVolumen
16/04/21144,00144,00143,50143,5051
15/04/21130,50144,00130,50144,0089
14/04/21134,00134,50134,00134,5025
13/04/21134,00134,00134,00134,0013
12/04/21138,00138,00138,00138,005
09/04/21138,00138,00138,00138,00136
08/04/21138,00140,00138,00140,00208
07/04/21135,00145,00135,00145,00159
06/04/21136,00138,00136,00138,00530
05/04/21150,00150,00140,00140,0039
31/03/21144,00144,00144,00144,00105
30/03/21140,00144,00140,00144,0031
29/03/21145,00145,00145,00145,00254
26/03/21140,00140,00140,00140,00166
25/03/21135,00145,00135,00145,007
23/03/21135,00135,00135,00135,00142
22/03/21135,00135,00132,25135,00305
19/03/21130,00134,00130,00130,00955
18/03/21130,00130,00130,00130,00491
17/03/21138,75138,75135,00135,00118
16/03/21140,00140,00140,00140,00210
15/03/21135,50135,50135,00135,00660
12/03/21135,00135,00135,00135,00286
11/03/21140,00140,50140,00140,5045
10/03/21145,00145,00145,00145,0066
09/03/21150,00150,00149,00149,0019
08/03/21158,00158,00156,00158,0034
05/03/21152,50158,00152,50158,00184
04/03/21150,00150,00150,00150,0050
03/03/21153,00153,00153,00153,0020
02/03/21158,00158,00153,00153,00109
01/03/21155,00156,00155,00156,00186
26/02/21154,00157,00154,00157,00371
25/02/21154,00154,00154,00154,0079
24/02/21154,00154,00154,00154,0037
23/02/21154,00154,00154,00154,00105
22/02/21150,00154,00150,00154,00116
19/02/21150,00150,00150,00150,0043
18/02/21146,00146,00140,00140,00859
17/02/21150,00150,00148,00148,0073
12/02/21158,00158,00150,00150,00101
11/02/21150,00159,00150,00159,00780
10/02/21153,00155,00150,00150,00296
09/02/21153,00153,00153,00153,00103
08/02/21150,00153,00150,00150,00583
05/02/21150,00150,00149,00150,001.682
04/02/21147,00150,00147,00150,00249
03/02/21148,00148,00146,00148,00436
02/02/21144,00146,00144,00146,00280
01/02/21143,00143,00143,00143,00949
29/01/21140,00140,00139,00140,00903
28/01/21135,00139,00135,00139,003.109
27/01/21130,00140,00130,00140,00258
26/01/21135,00135,00130,00130,002
25/01/21135,00135,00135,00135,0050
22/01/21139,00139,00137,00137,00161
21/01/21130,00135,00130,00135,00158
20/01/21135,00135,00128,50135,00411
19/01/21135,00135,00135,00135,00506
18/01/21139,00139,00139,00139,0083
15/01/21137,00137,00137,00137,00480
14/01/21130,00135,50130,00135,50611
13/01/21130,00130,00127,00130,001.690
12/01/21130,00130,00130,00130,00988
11/01/21125,00129,00125,00129,00839
08/01/21130,00130,00130,00130,0092
07/01/21128,00130,00128,00130,0045
06/01/21132,00132,00128,00128,0054
05/01/21133,00133,00133,00133,0020
04/01/21128,00128,00128,00128,001.544
30/12/20130,00130,00130,00130,0046
29/12/20133,00133,00132,00132,006
28/12/20131,00131,00130,00130,00127
23/12/20125,00130,00125,00130,00239
22/12/20134,00134,00134,00134,0013
21/12/20130,00135,00130,00135,00397
18/12/20127,00130,00127,00130,001.891
17/12/20131,50134,00131,50134,001.360
16/12/20129,00131,50129,00131,501.868
15/12/20129,00129,00129,00129,002.318
14/12/20136,50136,50134,75134,7510
11/12/20129,50137,00129,50136,50313
10/12/20130,00130,50130,00130,50658
09/12/20135,00135,00135,00135,0072
04/12/20135,00135,50135,00135,50517
03/12/20136,00136,00135,00135,002.769
02/12/20135,00135,00135,00135,001.013
01/12/20132,50135,00132,50135,00543
30/11/20135,00135,00135,00135,00729
27/11/20133,00133,00131,00133,00258
26/11/20132,50132,50132,50132,501.185
25/11/20134,00136,00134,00136,00644
24/11/20135,00136,00135,00136,0083
20/11/20136,00138,00136,00138,0010
19/11/20135,00138,00135,00137,00187
18/11/20135,00138,00135,00138,00419
17/11/20135,00135,00134,00135,00204
16/11/20140,00140,00138,00138,0078
13/11/20137,00138,00137,00138,00500
12/11/20129,50137,00129,50136,50313