FechaAperturaMáximoMínimoCierreVolumen
15/04/2112,0012,0012,0012,0013.463
14/04/2111,9012,0011,9012,003.968
13/04/2111,9011,9011,9011,907.920
09/04/2112,0012,0012,0012,0010.250
08/04/2112,0012,0012,0012,005.965
06/04/2112,0012,0012,0012,001.506
31/03/2112,0012,0012,0012,002.312
30/03/2112,0012,0012,0012,002.500
29/03/2112,1012,1011,9011,90185
25/03/2112,1012,1012,1012,107.799
23/03/2112,1012,1012,1012,10421
22/03/2112,5012,5012,5012,5030
18/03/2112,1012,1012,1012,10480
12/03/2112,0012,0012,0012,0071
11/03/2112,6012,6012,6012,602.380
10/03/2112,6012,6012,6012,6050
09/03/2112,6012,6012,6012,60850
05/03/2112,6012,6012,6012,602.700
03/03/2112,6012,6012,6012,603.870
02/03/2112,7512,7512,7512,75495
01/03/2112,5012,5012,5012,503.355
26/02/2112,6012,6012,6012,60130
23/02/2112,0012,0012,0012,0040
22/02/2113,1513,1513,1513,156.619
18/02/2113,1513,1513,1513,15613
17/02/2113,1513,1513,1513,155.161
11/02/2114,0014,0013,8013,8075
10/02/2113,2513,2513,2513,257.042
09/02/2113,3013,3013,3013,302.190
08/02/2113,4013,4013,4013,401.500
04/02/2113,4013,4013,4013,401.300
02/02/2113,7013,7013,7013,704.420
01/02/2113,7013,7013,7013,706
29/01/2113,7013,7013,7013,7047
28/01/2113,2513,2513,2513,2530
26/01/2113,0013,0013,0013,003.977
25/01/2113,8013,8013,2513,258.745
21/01/2113,7013,7013,7013,704.863
20/01/2114,0014,0014,0014,001.400
19/01/2114,0014,1014,0014,105.137
18/01/2113,8013,8013,8013,806.078
15/01/2113,8013,8013,8013,809
14/01/2113,8013,8013,8013,8062
11/01/2113,8013,8013,8013,8030
07/01/2114,0014,0514,0014,051.203
06/01/2113,7514,0013,7514,002.762
05/01/2113,7013,7013,7013,70325
04/01/2113,7013,7013,7013,702.943
30/12/2013,7013,7013,5013,50283
29/12/2013,7013,7013,7013,70293
28/12/2013,5013,7013,5013,702.250
23/12/2013,6013,6013,6013,60150
22/12/2013,5013,5013,5013,50468
21/12/2013,9514,0013,9514,003.195
18/12/2013,3013,3013,3013,30584
17/12/2013,2513,2513,2513,2569
16/12/2013,2013,4513,2013,45950
15/12/2013,0013,2513,0013,201.138
14/12/2013,7013,7013,7013,70416
11/12/2013,0013,0013,0013,00548
10/12/2012,6012,6012,6012,601.268
09/12/2012,5512,5512,5512,5510.469
04/12/2012,4512,4512,1512,408.750
03/12/2012,1512,1512,1512,151.110
02/12/2012,3012,3012,3012,301.102
01/12/2012,1012,3012,1012,301.327
27/11/2011,9011,9011,9011,905.000
26/11/2012,3512,3512,3512,355.000
25/11/2012,4012,4012,4012,406.000
20/11/2012,1512,1512,1512,152.550
18/11/2012,1512,1512,1512,15593
16/11/2012,0012,0012,0012,002.405
13/11/2012,0012,0012,0012,001.748
12/11/2013,0013,0013,0013,00548
11/11/2012,7012,7012,0012,0026
10/11/2011,8512,5511,8512,552.670
09/11/2011,8011,8011,8011,803.620
06/11/2011,5011,5011,5011,50150
05/11/2011,1012,0011,1012,005.531
03/11/2011,1011,1011,1011,103.125
02/11/2011,0511,0511,0511,052.277
30/10/2011,0011,0011,0011,0010.500
29/10/2010,5010,5010,5010,501.500
28/10/2010,0010,0510,0010,0530
27/10/2011,0011,0011,0011,00500
26/10/2010,4010,4010,4010,4030
23/10/2011,5011,5010,7510,751.151
22/10/2011,2011,2011,2011,201.600
21/10/2011,0011,2511,0011,252.089
20/10/2011,2011,2011,2011,201.553
19/10/2011,2011,2011,2011,202.045
16/10/2011,2011,2011,0011,2013.777
15/10/2011,0011,2011,0011,203.000
14/10/2011,4011,4011,0011,001.735
13/10/2010,5510,5510,5510,55705
09/10/2011,1011,1010,4010,452.345
08/10/2010,9011,0510,9011,0518.989
07/10/2011,0011,0010,9010,908.208
06/10/2011,0011,0011,0011,0027.322
05/10/2010,5010,9510,5010,958.581