Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/21	16,70	16,70	15,50	15,50	33.101
19/04/21	16,50	16,70	16,40	16,70	5.750
16/04/21	15,80	16,50	15,80	16,50	4.693
15/04/21	15,85	16,60	15,85	16,50	2.239
14/04/21	16,20	16,60	16,10	16,60	29.903
13/04/21	16,95	16,95	16,30	16,50	2.481
12/04/21	16,00	16,65	16,00	16,65	1.112
09/04/21	16,50	16,70	16,50	16,70	3.009
08/04/21	16,85	16,90	16,85	16,90	305
07/04/21	17,00	17,00	16,50	16,95	862
06/04/21	16,90	16,90	16,80	16,90	4.404
05/04/21	16,40	17,50	16,30	16,50	14.357
31/03/21	17,00	17,00	16,50	16,50	1.133
30/03/21	17,00	17,00	17,00	17,00	1.051
29/03/21	16,50	16,50	16,50	16,50	1.011
26/03/21	16,50	17,00	16,50	17,00	2.575
25/03/21	17,00	17,00	17,00	17,00	16
23/03/21	16,70	17,00	16,70	17,00	4.200
22/03/21	17,00	17,00	16,50	17,00	3.362
19/03/21	15,60	16,90	15,60	16,90	1.483
18/03/21	16,40	16,40	16,40	16,40	1.400
17/03/21	16,25	16,60	16,25	16,45	1.342
16/03/21	16,10	16,90	16,00	16,75	9.058
15/03/21	16,50	16,90	16,50	16,90	2.459
12/03/21	15,80	16,50	15,80	16,50	7.556
11/03/21	15,90	16,00	15,80	15,80	20
10/03/21	15,85	15,85	15,85	15,85	4
09/03/21	16,50	16,50	16,00	16,50	200
08/03/21	16,70	16,70	16,15	16,85	250
05/03/21	16,20	16,85	16,20	16,85	3
04/03/21	16,30	17,00	16,30	16,95	600
03/03/21	16,20	17,00	16,15	17,00	180
02/03/21	17,00	17,00	16,00	17,00	28
01/03/21	17,00	17,45	17,00	17,40	3.072
26/02/21	17,00	17,10	17,00	17,10	181
25/02/21	16,80	17,25	16,80	16,90	12.638
24/02/21	17,15	17,30	17,00	17,10	2.580
23/02/21	16,50	16,75	15,60	16,75	8.059
22/02/21	17,00	17,10	16,85	16,85	1.808
19/02/21	17,00	17,75	17,00	17,50	2.677
18/02/21	17,50	17,85	17,10	17,60	10.524
17/02/21	17,75	17,75	17,40	17,40	2.655
12/02/21	17,30	17,75	17,30	17,75	2.266
11/02/21	17,40	17,50	17,40	17,50	16.095
10/02/21	17,50	17,90	17,50	17,50	6.944
09/02/21	17,65	17,65	17,50	17,50	5.366
08/02/21	17,95	17,95	17,60	17,95	5.815
05/02/21	17,50	18,00	17,15	17,95	1.209
04/02/21	17,20	17,90	17,15	17,50	1.925
03/02/21	17,15	17,70	17,15	17,70	3.658
02/02/21	17,90	17,90	17,20	17,40	3.395
01/02/21	17,90	17,90	16,80	17,20	23.007
29/01/21	17,80	18,00	17,40	18,00	2.472
28/01/21	18,40	18,40	17,30	17,80	701
27/01/21	17,20	18,00	17,20	17,60	1.306
26/01/21	17,25	18,00	17,10	18,00	14.286
25/01/21	19,00	19,80	17,60	17,75	8.636
22/01/21	18,50	19,70	18,00	18,30	11.307
21/01/21	19,80	19,80	18,00	18,40	11.113
20/01/21	18,00	19,50	18,00	19,00	21.759
19/01/21	18,75	18,80	17,65	18,80	14.701
18/01/21	19,05	19,05	17,45	17,90	13.839
15/01/21	18,60	18,60	17,90	18,30	7.348
14/01/21	18,70	18,90	18,20	18,25	9.882
13/01/21	16,80	18,95	16,80	18,25	22.900
12/01/21	17,30	17,30	16,70	17,10	3.034
11/01/21	17,90	17,90	16,70	17,50	6.125
08/01/21	17,25	17,90	17,05	17,70	12.495
07/01/21	17,00	17,25	16,80	17,25	11.338
06/01/21	17,35	17,45	16,60	17,35	13.385
05/01/21	17,40	17,40	16,10	17,00	9.614
04/01/21	17,00	17,40	17,00	17,35	4.181
30/12/20	16,90	17,25	16,50	16,70	6.605
29/12/20	17,25	17,30	16,65	16,90	4.907
28/12/20	17,45	17,50	16,70	16,70	7.834
23/12/20	16,30	16,70	16,25	16,65	2.993
22/12/20	16,70	16,70	16,25	16,25	9.826
21/12/20	16,45	16,45	16,40	16,40	271
18/12/20	16,20	16,45	16,20	16,45	115.587
17/12/20	16,00	16,45	16,00	16,45	8.284
16/12/20	16,00	16,30	16,00	16,30	4.322
15/12/20	16,40	16,45	16,00	16,35	1.547
14/12/20	16,40	16,40	16,00	16,35	7.125
11/12/20	16,05	16,30	16,05	16,05	4.320
10/12/20	16,45	16,45	16,05	16,25	12.538
09/12/20	16,20	16,30	16,05	16,30	7.664
04/12/20	16,45	16,45	15,65	16,10	7.669
03/12/20	16,45	16,45	15,70	16,10	7.864
02/12/20	16,35	16,45	16,10	16,10	17.333
01/12/20	16,35	16,40	16,20	16,40	11.582
30/11/20	16,55	16,55	16,00	16,35	15.546
27/11/20	16,70	16,70	16,15	16,55	1.796
26/11/20	16,80	16,80	15,50	16,75	11.427
25/11/20	16,90	16,90	16,30	16,30	25.541
24/11/20	16,90	16,95	16,40	16,40	8.714
20/11/20	17,00	17,00	16,65	16,90	978
19/11/20	16,60	17,05	16,60	16,95	1.702
18/11/20	16,90	16,95	16,90	16,95	46
17/11/20	16,65	16,95	16,60	16,95	1.413
16/11/20	17,05	17,05	16,70	16,95	3.458