FechaAperturaMáximoMínimoCierreVolumen
20/04/2116,7016,7015,5015,5033.101
19/04/2116,5016,7016,4016,705.750
16/04/2115,8016,5015,8016,504.693
15/04/2115,8516,6015,8516,502.239
14/04/2116,2016,6016,1016,6029.903
13/04/2116,9516,9516,3016,502.481
12/04/2116,0016,6516,0016,651.112
09/04/2116,5016,7016,5016,703.009
08/04/2116,8516,9016,8516,90305
07/04/2117,0017,0016,5016,95862
06/04/2116,9016,9016,8016,904.404
05/04/2116,4017,5016,3016,5014.357
31/03/2117,0017,0016,5016,501.133
30/03/2117,0017,0017,0017,001.051
29/03/2116,5016,5016,5016,501.011
26/03/2116,5017,0016,5017,002.575
25/03/2117,0017,0017,0017,0016
23/03/2116,7017,0016,7017,004.200
22/03/2117,0017,0016,5017,003.362
19/03/2115,6016,9015,6016,901.483
18/03/2116,4016,4016,4016,401.400
17/03/2116,2516,6016,2516,451.342
16/03/2116,1016,9016,0016,759.058
15/03/2116,5016,9016,5016,902.459
12/03/2115,8016,5015,8016,507.556
11/03/2115,9016,0015,8015,8020
10/03/2115,8515,8515,8515,854
09/03/2116,5016,5016,0016,50200
08/03/2116,7016,7016,1516,85250
05/03/2116,2016,8516,2016,853
04/03/2116,3017,0016,3016,95600
03/03/2116,2017,0016,1517,00180
02/03/2117,0017,0016,0017,0028
01/03/2117,0017,4517,0017,403.072
26/02/2117,0017,1017,0017,10181
25/02/2116,8017,2516,8016,9012.638
24/02/2117,1517,3017,0017,102.580
23/02/2116,5016,7515,6016,758.059
22/02/2117,0017,1016,8516,851.808
19/02/2117,0017,7517,0017,502.677
18/02/2117,5017,8517,1017,6010.524
17/02/2117,7517,7517,4017,402.655
12/02/2117,3017,7517,3017,752.266
11/02/2117,4017,5017,4017,5016.095
10/02/2117,5017,9017,5017,506.944
09/02/2117,6517,6517,5017,505.366
08/02/2117,9517,9517,6017,955.815
05/02/2117,5018,0017,1517,951.209
04/02/2117,2017,9017,1517,501.925
03/02/2117,1517,7017,1517,703.658
02/02/2117,9017,9017,2017,403.395
01/02/2117,9017,9016,8017,2023.007
29/01/2117,8018,0017,4018,002.472
28/01/2118,4018,4017,3017,80701
27/01/2117,2018,0017,2017,601.306
26/01/2117,2518,0017,1018,0014.286
25/01/2119,0019,8017,6017,758.636
22/01/2118,5019,7018,0018,3011.307
21/01/2119,8019,8018,0018,4011.113
20/01/2118,0019,5018,0019,0021.759
19/01/2118,7518,8017,6518,8014.701
18/01/2119,0519,0517,4517,9013.839
15/01/2118,6018,6017,9018,307.348
14/01/2118,7018,9018,2018,259.882
13/01/2116,8018,9516,8018,2522.900
12/01/2117,3017,3016,7017,103.034
11/01/2117,9017,9016,7017,506.125
08/01/2117,2517,9017,0517,7012.495
07/01/2117,0017,2516,8017,2511.338
06/01/2117,3517,4516,6017,3513.385
05/01/2117,4017,4016,1017,009.614
04/01/2117,0017,4017,0017,354.181
30/12/2016,9017,2516,5016,706.605
29/12/2017,2517,3016,6516,904.907
28/12/2017,4517,5016,7016,707.834
23/12/2016,3016,7016,2516,652.993
22/12/2016,7016,7016,2516,259.826
21/12/2016,4516,4516,4016,40271
18/12/2016,2016,4516,2016,45115.587
17/12/2016,0016,4516,0016,458.284
16/12/2016,0016,3016,0016,304.322
15/12/2016,4016,4516,0016,351.547
14/12/2016,4016,4016,0016,357.125
11/12/2016,0516,3016,0516,054.320
10/12/2016,4516,4516,0516,2512.538
09/12/2016,2016,3016,0516,307.664
04/12/2016,4516,4515,6516,107.669
03/12/2016,4516,4515,7016,107.864
02/12/2016,3516,4516,1016,1017.333
01/12/2016,3516,4016,2016,4011.582
30/11/2016,5516,5516,0016,3515.546
27/11/2016,7016,7016,1516,551.796
26/11/2016,8016,8015,5016,7511.427
25/11/2016,9016,9016,3016,3025.541
24/11/2016,9016,9516,4016,408.714
20/11/2017,0017,0016,6516,90978
19/11/2016,6017,0516,6016,951.702
18/11/2016,9016,9516,9016,9546
17/11/2016,6516,9516,6016,951.413
16/11/2017,0517,0516,7016,953.458