FechaAperturaMáximoMínimoCierreVolumen
16/04/21184,00186,00181,20182,00149.821
15/04/21183,00184,00181,50184,00132.488
14/04/21186,00186,90181,40182,55258.954
13/04/21187,75187,75183,50185,10138.207
12/04/21189,35189,35185,40187,2560.240
09/04/21192,90193,00187,00189,35111.485
08/04/21197,00198,00191,00191,80334.904
07/04/21193,80198,50191,80198,20185.891
06/04/21191,00195,00191,00193,85158.009
05/04/21186,50190,50183,75189,80110.624
31/03/21187,00187,70185,00186,35205.005
30/03/21180,00187,40179,25187,00322.597
29/03/21172,00182,00172,00178,95128.130
26/03/21178,00180,90173,00177,90220.422
25/03/21178,50180,90172,05177,807
23/03/21181,00182,00177,35180,9060.801
22/03/21179,00181,25176,00180,30141.293
19/03/21177,00180,85173,00179,45184.821
18/03/21179,70179,70177,00177,75177.277
17/03/21179,00181,50177,25179,70168.854
16/03/21182,50183,00178,50180,00166.197
15/03/21179,50183,90178,70182,65185.044
12/03/21178,00181,00174,00179,50143.117
11/03/21169,30177,95162,75177,501
10/03/21166,00169,00164,60168,4565
09/03/21162,90167,50162,00165,6011
08/03/21163,00166,60156,20162,656
05/03/21170,00171,50162,00162,6511
04/03/21169,90173,95165,10170,001
03/03/21171,00172,75164,50169,903
02/03/21174,70174,70167,00170,70133
01/03/21170,50172,80168,00172,5077.055
26/02/21175,00175,00165,00169,10125.875
25/02/21178,00182,00168,90173,85129.476
24/02/21178,90180,00172,00176,85138.290
23/02/21169,00175,00165,00174,5580.505
22/02/21178,00180,00170,60172,10105.355
19/02/21179,50180,00175,50176,05201.660
18/02/21181,00183,00173,20178,35266.763
17/02/21179,10187,00174,75179,05274.666
12/02/21181,50186,00176,85178,30112.900
11/02/21178,00186,00175,55184,60318.712
10/02/21175,35179,00175,00178,50197.848
09/02/21170,75175,70170,50175,35163.474
08/02/21166,20171,80166,20166,95159.751
05/02/21169,10170,00165,00166,95103.494
04/02/21166,45170,00164,70169,05119.309
03/02/21166,00168,00164,50166,05181.286
02/02/21165,00165,00160,10165,00129.338
01/02/21159,00161,00157,50159,4084.506
29/01/21164,50166,75155,50157,25154.827
28/01/21157,50162,25155,00161,70109.977
27/01/21160,00160,00152,00154,45244.131
26/01/21151,10160,00150,00159,25217.634
25/01/21157,00160,00151,00151,10143.198
22/01/21159,90164,30152,50155,8081.822
21/01/21168,00168,00155,00157,35140.223
20/01/21165,00168,05163,00165,05136.856
19/01/21158,00164,00158,00163,40134.212
18/01/21160,00161,90155,15155,5569.459
15/01/21163,15165,00157,05160,00140.407
14/01/21170,00170,00163,00164,00281.505
13/01/21170,00175,50166,05167,90197.642
12/01/21165,90171,00164,00170,00240.430
11/01/21167,00170,00163,00165,80439.966
08/01/21178,50178,50164,50166,45200.767
07/01/21176,00179,00173,10173,95183.538
06/01/21177,50180,00170,10175,35393.475
05/01/21173,80177,00172,00175,05401.857
04/01/21181,45182,00170,10173,20279.820
30/12/20179,00184,00175,50180,75294.546
29/12/20170,00179,95170,00174,2590.879
28/12/20173,00176,55172,50173,35138.117
23/12/20168,00177,00167,40176,55169.173
22/12/20173,00176,00166,20171,00408.419
21/12/20178,95178,95163,00171,75149.946
18/12/20178,00180,50177,00179,90111.498
17/12/20175,00178,00171,75177,95153.506
16/12/20172,00173,95170,10171,85261.201
15/12/20167,00173,60167,00169,60125.591
14/12/20166,00171,90163,00167,45157.220
11/12/20167,70169,25165,00167,90139.983
10/12/20163,50168,95163,50167,00138.760
09/12/20165,55170,25161,85162,30217.944
04/12/20174,90174,90169,50170,35147.369
03/12/20170,00172,95169,00171,85132.747
02/12/20169,00179,35168,50169,00113.889
01/12/20172,00172,00164,00170,00116.281
30/11/20172,00177,00167,00171,45168.922
27/11/20168,40179,25167,50172,00329.486
26/11/20169,00171,00166,00168,7586.731
25/11/20167,25174,50165,20167,30354.487
24/11/20155,25167,00155,20164,70431.688
20/11/20152,00156,00151,10155,25119.935
19/11/20157,25157,25151,10152,25134.957
18/11/20156,50159,50152,15155,25201.777
17/11/20149,00156,90144,00156,60332.159
16/11/20146,00151,00146,00150,30193.826
13/11/20147,40152,00142,55145,60319.512
12/11/20167,70169,25165,00167,90139.983