FechaAperturaMáximoMínimoCierreVolumen
11/05/216,756,896,606,8568.088
10/05/216,706,756,646,7246.344
07/05/216,756,756,656,7026.166
06/05/216,756,756,586,7570.760
05/05/216,636,836,536,7743.835
04/05/216,776,886,666,7941.289
03/05/216,926,956,726,8832.187
30/04/216,906,906,696,902
29/04/216,956,956,766,84105.513
28/04/216,726,956,726,9055.108
27/04/216,906,986,766,9830.048
26/04/216,657,006,657,006.961
23/04/216,956,956,426,6435.710
22/04/216,616,956,616,7219.462
21/04/216,806,806,676,7517.378
20/04/216,956,956,686,7810.525
19/04/216,657,006,617,0022.007
16/04/216,746,756,636,7032.447
15/04/216,716,716,596,6816.228
14/04/216,606,796,606,7032.037
13/04/216,506,716,506,712.852
12/04/216,846,846,626,8030.592
09/04/216,956,956,706,8423.909
08/04/216,956,956,636,8814.971
07/04/216,776,956,736,8121.357
06/04/216,856,906,756,7717.176
05/04/217,007,156,706,9023.639
31/03/217,007,256,666,7964.683
30/03/216,616,806,616,7533.347
29/03/216,706,956,596,63105.591
26/03/216,306,596,206,405.317
25/03/216,406,406,156,301.490
23/03/216,606,606,306,457.106
22/03/216,606,606,406,559.870
19/03/216,506,506,366,481.300
18/03/216,396,406,356,3542.383
17/03/216,506,586,306,3616.513
16/03/216,356,456,276,4019.311
15/03/216,376,506,226,3819.934
12/03/216,116,306,116,304.313
11/03/216,306,306,206,252.000
10/03/216,406,406,206,25111
09/03/216,206,406,166,254.000
08/03/216,506,556,266,491.050
05/03/216,606,636,306,49500
04/03/216,326,606,326,402
03/03/216,376,556,336,33996
02/03/216,566,566,326,375
01/03/216,506,606,426,563.336
26/02/216,306,506,306,501.927
25/02/216,506,506,356,494.042
24/02/216,456,456,186,406.965
23/02/216,306,355,916,3354.132
22/02/216,706,706,366,4922.610
19/02/216,606,666,476,6521.867
18/02/216,406,546,406,5450.248
17/02/216,706,706,506,5420.532
12/02/216,456,656,406,6514.835
11/02/216,506,696,456,6039.617
10/02/216,606,806,586,5816.472
09/02/216,706,706,556,6019.209
08/02/216,606,726,536,5249.078
05/02/216,516,706,486,5243.047
04/02/216,706,706,506,6010.215
03/02/216,456,696,456,6218.016
02/02/216,906,906,536,6921.233
01/02/216,406,696,406,6917.652
29/01/216,646,806,256,6140.474
28/01/216,806,806,576,653.371
27/01/216,576,746,566,6927.257
26/01/217,097,096,576,7910.249
25/01/216,286,806,286,8027.251
22/01/216,807,006,516,58178.445
21/01/217,537,806,716,75119.853
20/01/218,008,187,207,53122.305
19/01/217,097,857,097,75148.178
18/01/216,807,156,527,0938.520
15/01/216,806,876,506,8546.336
14/01/216,546,806,546,7859.353
13/01/216,526,776,526,5313.474
12/01/216,606,786,556,6029.939
11/01/216,806,806,506,6510.861
08/01/216,656,786,506,7722.148
07/01/216,756,756,506,6516.890
06/01/216,656,806,406,7524.165
05/01/216,656,706,406,656.268
04/01/216,806,826,416,6329.484
30/12/206,826,826,476,7012.667
29/12/206,537,006,516,7092.218
28/12/206,256,406,206,4012.297
23/12/206,206,306,166,203.871
22/12/206,006,246,006,1827.258
21/12/206,666,676,006,2047.628
18/12/206,546,756,396,6041.100
17/12/206,526,526,266,4513.464
16/12/206,606,656,366,5518.587
15/12/206,796,796,326,4538.292
14/12/206,416,806,416,64168.657
11/12/206,306,416,006,4148.010
10/12/206,016,375,816,3590.278