FechaAperturaMáximoMínimoCierreVolumen
16/04/211.596,001.596,001.560,001.590,503.619
15/04/211.570,501.594,501.570,501.578,502.564
14/04/211.572,001.599,501.564,001.578,003.261
13/04/211.580,501.600,001.572,501.576,505.249
12/04/211.609,001.610,001.590,001.608,50874
09/04/211.609,001.616,501.581,001.608,509.509
08/04/211.619,501.619,501.597,001.609,509.842
07/04/211.620,001.629,501.605,001.617,506.878
06/04/211.599,001.630,001.564,001.617,507.062
05/04/211.585,001.597,001.528,001.594,5010.667
31/03/211.590,001.618,001.541,001.587,5012.569
30/03/211.580,001.584,501.560,001.584,002.547
29/03/211.589,001.595,001.525,001.579,506.968
26/03/211.565,001.599,501.540,001.589,005.973
25/03/211.600,001.600,001.522,001.579,50100
23/03/211.617,001.639,501.585,001.606,508.174
22/03/211.601,001.619,001.576,001.614,0011.062
19/03/211.532,001.605,001.532,001.599,0020.184
18/03/211.488,501.497,501.465,001.488,0010.599
17/03/211.498,001.498,001.450,501.496,505.053
16/03/211.486,501.499,501.471,001.492,007.114
15/03/211.489,501.496,501.464,501.486,5010.146
12/03/211.480,001.494,001.440,001.473,005.685
11/03/211.415,001.485,001.393,001.475,50111
10/03/211.449,001.449,001.401,001.414,501
09/03/211.421,001.442,001.382,001.435,003
08/03/211.435,001.478,501.412,001.447,508
05/03/211.415,001.449,501.406,001.447,501
04/03/211.382,001.460,001.380,001.430,002
03/03/211.440,001.455,001.389,001.409,505
02/03/211.471,001.471,001.427,001.441,501
01/03/211.523,501.523,501.461,001.470,508.426
26/02/211.520,001.525,001.460,001.483,507.626
25/02/211.519,501.539,501.505,001.514,005.022
24/02/211.489,001.519,001.489,001.516,509.526
23/02/211.459,001.499,501.440,001.470,5010.806
22/02/211.422,501.454,501.411,501.448,008.926
19/02/211.429,501.430,001.411,501.421,505.173
18/02/211.437,001.460,001.421,001.425,0016.225
17/02/211.460,501.505,001.421,001.437,0015.216
12/02/211.490,001.500,001.456,001.460,509.638
11/02/211.500,001.518,001.490,001.495,0011.245
10/02/211.491,001.528,001.490,001.501,0027.185
09/02/211.490,001.496,501.470,001.490,5018.056
08/02/211.470,001.491,001.470,001.465,0016.368
05/02/211.450,001.478,001.450,001.465,008.765
04/02/211.480,001.487,001.447,501.454,0014.019
03/02/211.485,001.499,001.471,501.476,007.918
02/02/211.504,001.515,001.451,001.477,5010.900
01/02/211.550,501.580,001.494,001.504,5025.975
29/01/211.595,001.600,001.552,001.560,007.794
28/01/211.576,001.607,501.563,001.594,509.964
27/01/211.600,001.607,001.567,501.576,503.122
26/01/211.590,001.597,001.554,001.592,503.719
25/01/211.605,001.620,001.580,001.595,002.306
22/01/211.600,001.615,001.550,501.604,005.874
21/01/211.600,001.634,001.553,501.596,0017.098
20/01/211.664,001.664,001.600,001.618,008.499
19/01/211.699,001.699,001.590,001.632,506.444
18/01/211.605,001.655,001.560,001.648,507.415
15/01/211.599,001.620,001.551,001.615,509.571
14/01/211.582,001.598,001.570,001.587,5010.175
13/01/211.560,001.590,001.560,001.585,508.121
12/01/211.579,001.597,501.530,001.558,506.948
11/01/211.567,001.585,001.551,001.579,503.648
08/01/211.579,001.590,001.550,001.588,508.278
07/01/211.575,001.595,001.555,001.570,5010.271
06/01/211.573,001.594,001.550,001.575,004.599
05/01/211.600,001.600,001.561,001.572,0012.163
04/01/211.590,001.610,001.536,501.587,507.790
30/12/201.576,001.610,001.551,501.596,0013.590
29/12/201.606,001.606,001.544,001.573,007.845
28/12/201.544,001.578,001.527,001.568,5019.878
23/12/201.495,001.549,001.495,001.544,5014.341
22/12/201.480,001.495,001.460,001.495,0013.255
21/12/201.475,001.515,001.440,501.479,5012.940
18/12/201.474,001.499,501.472,501.485,0014.453
17/12/201.447,001.485,001.407,001.472,5010.480
16/12/201.425,001.464,001.424,001.447,0013.494
15/12/201.375,001.423,001.375,001.417,5018.150
14/12/201.382,001.416,001.375,001.379,503.806
11/12/201.400,001.419,001.360,001.383,508.215
10/12/201.395,001.425,001.379,001.400,009.180
09/12/201.365,001.425,001.365,001.378,0014.522
04/12/201.399,001.399,001.331,501.348,009.610
03/12/201.349,001.375,001.349,001.364,005.438
02/12/201.325,001.370,001.302,001.348,508.109
01/12/201.306,001.330,001.298,001.319,005.486
30/11/201.320,001.339,001.285,001.301,502.485
27/11/201.251,001.330,001.249,001.312,006.171
26/11/201.287,001.287,001.214,001.256,003.759
25/11/201.285,001.300,001.270,001.271,006.544
24/11/201.300,001.318,001.280,001.285,509.372
20/11/201.298,001.298,001.261,001.293,508.667
19/11/201.299,001.299,501.250,001.298,507.561
18/11/201.282,001.310,001.279,001.293,004.011
17/11/201.320,001.320,001.280,001.296,504.926
16/11/201.309,001.335,001.299,001.318,508.249
13/11/201.265,001.319,001.251,001.309,0016.117
12/11/201.400,001.419,001.360,001.383,508.215