FechaAperturaMáximoMínimoCierreVolumen
25/09/2087,3087,4084,6085,0012.833
24/09/2086,0087,3082,0086,607.109
23/09/2086,0086,0083,2084,508.946
22/09/2087,0088,0083,0083,203.065
21/09/2085,0085,0081,5084,502.400
18/09/2084,0089,0084,0085,005.767
17/09/2082,0093,5082,0083,5022.486
16/09/2087,0091,2081,0085,0024.156
15/09/2090,0090,0086,7086,808.129
14/09/2090,0092,5089,0089,409.842
11/09/2092,4094,4091,5091,705.569
10/09/2091,5091,5088,5091,4010.105
09/09/2090,0092,1090,0091,507.518
08/09/2089,8089,8088,0089,409.421
07/09/2087,0091,9087,0091,1017.987
04/09/2092,5095,8091,0092,005.747
03/09/2095,0096,0091,5092,503.987
02/09/2097,0097,0091,0093,406.983
01/09/2095,6098,5095,1095,105.491
31/08/2098,0098,5095,0095,6013.725
28/08/2094,5098,0092,0095,0012.029
27/08/2097,0097,0089,1091,0014.316
26/08/20100,00100,0095,4095,405.754
25/08/2096,8096,8095,0096,0016.899
24/08/2099,00102,0096,7096,8010.309
21/08/2098,0099,0096,9097,0020.502
20/08/20100,00100,0097,3097,904.142
19/08/2097,9099,0097,1098,8014.149
18/08/2097,00101,0096,0097,9025.377
14/08/20101,50101,5098,0099,006.542
13/08/20101,00103,0099,20101,0013.979
12/08/20106,50106,50100,00100,7511.573
11/08/20108,00108,00104,00104,0015.368
10/08/20108,00109,00104,50105,258.914
07/08/20105,00107,00104,25106,0024.785
06/08/20106,00108,00105,00105,508.451
05/08/20107,50112,50105,50106,009.449
04/08/20117,00118,00106,50107,0016.151
03/08/20108,50115,00104,00112,0027.857
31/07/20103,50111,00103,50107,5011.529
30/07/20113,00113,00102,00108,2519.191
29/07/20108,50114,00105,00109,5037.711
28/07/20103,75118,00103,75108,50128.285
27/07/20100,00103,0096,70103,0043.299
24/07/2098,0099,5096,2099,4022.837
23/07/20100,00100,0097,6097,7011.231
22/07/2099,5099,5097,0098,5015.431
21/07/2098,00101,0098,0099,5010.439
20/07/20101,00101,0097,0099,007.879
17/07/2099,00100,0097,10100,0013.405
16/07/20100,00100,2598,6098,8012.029
15/07/2099,00101,2596,80100,2510.546
14/07/2099,50101,0093,50100,507.945
13/07/20101,00101,0098,0099,508.028
08/07/2099,50101,7598,1099,502.615
07/07/20103,00103,0097,1099,504.442
06/07/2098,80103,0098,80100,009.629
03/07/2096,5099,0096,5098,40866
02/07/2094,9098,4094,9096,507.539
01/07/2092,5095,0090,9094,908.492
30/06/20100,00100,0095,0095,508.615
29/06/20103,50103,5098,1098,609.420
26/06/20103,00103,5098,60101,507.357
25/06/2097,00103,0096,00102,7510.690
24/06/20105,00105,0093,6097,5017.599
23/06/2098,50107,0098,00101,0045.614
22/06/2096,00102,0095,0096,5018.032
19/06/2087,0095,0087,0093,507.576
18/06/2089,5090,0085,0086,9014.818
17/06/2097,4097,4091,0093,607.565
16/06/2097,0097,7095,0097,405.482
12/06/2096,50100,0096,5098,006.071
11/06/20101,50101,5095,0096,4012.114
10/06/20100,00101,0098,4098,4013.585
09/06/20100,50101,0097,0098,5021.155
08/06/20102,50105,50101,00102,0026.141
05/06/20102,00107,00101,00103,0022.477
04/06/20102,00104,00100,00101,008.903
03/06/20105,00105,00101,00101,5022.561
02/06/20102,50107,00100,25102,0017.660
01/06/2097,00102,0097,00101,7511.105
29/05/20103,00103,0096,9097,004.911
28/05/20102,00102,0099,00100,0013.696
27/05/20102,00104,5099,0099,0010.727
26/05/2098,00103,2598,00102,0017.276
22/05/2098,00100,0097,0097,905.697
21/05/2099,00100,0097,8098,9016.237
20/05/20103,00104,0097,0099,0031.154
19/05/20107,50107,50100,50102,0010.197
18/05/20106,00106,00104,00105,5026.647
15/05/2099,90102,5098,00102,5022.237
14/05/2099,0099,2096,0097,0024.045
13/05/20105,00105,0096,0098,2051.957
12/05/20116,00116,00103,00105,7570.902
11/05/20117,00117,00113,00114,0019.206
08/05/20115,50116,25112,00115,0026.854
07/05/20116,00116,75105,50114,7531.274
06/05/20114,50119,00113,00114,0017.190
05/05/20115,00117,00110,00113,0023.150
04/05/20113,50116,00110,00114,0026.116