FechaAperturaMáximoMínimoCierreVolumen
16/04/2115,7015,7015,1515,5542.700
15/04/2114,8515,8514,5015,80989.610
14/04/2115,3515,3514,9014,9093.372
13/04/2115,2015,2515,0015,1573.320
12/04/2115,6015,6015,0015,0029.957
09/04/2115,7015,8015,2515,6086.847
08/04/2115,4515,6015,0015,6083.515
07/04/2115,1515,6014,7015,55221.229
06/04/2114,6015,1014,6014,9056.081
05/04/2115,2515,4014,1514,9084.827
31/03/2114,0015,6514,0015,251.286.307
30/03/2114,2014,5513,9514,0090.043
29/03/2113,9014,2013,7014,2064.214
26/03/2113,8014,1013,3013,85140.629
25/03/2114,6014,6013,1013,657.540
23/03/2114,3014,9013,8513,95236.123
22/03/2115,2015,2514,0014,30325.779
19/03/2114,8515,2014,5514,8065.562
18/03/2115,3515,3514,7514,8593.728
17/03/2115,4015,4014,9015,1096.673
16/03/2115,1015,2015,0015,10143.108
15/03/2115,0515,3015,0015,15159.699
12/03/2115,5515,5515,0515,2058.431
11/03/2115,7015,7015,0515,2518.600
10/03/2115,0016,0014,2515,802
09/03/2115,1015,1014,0514,752.868
08/03/2116,0016,0014,6015,401.100
05/03/2115,5015,9015,3015,4020
04/03/2115,1015,9514,9515,704
03/03/2115,2015,7015,0015,152.500
02/03/2115,5016,0015,2015,252.070
01/03/2115,6015,8015,3015,50175.262
26/02/2116,0016,0015,0515,5557.298
25/02/2116,1516,2015,6015,7069.330
24/02/2115,9016,2015,7516,1546.570
23/02/2116,0016,0015,3515,7575.880
22/02/2116,7016,7015,6016,0080.491
19/02/2116,7016,8516,2516,50154.376
18/02/2116,0016,9515,6016,85711.872
17/02/2116,5016,5015,8515,90117.369
12/02/2115,8016,6515,6015,90844.701
11/02/2115,7015,9515,4515,85162.988
10/02/2115,7515,9515,6015,7069.342
09/02/2115,9516,0015,7015,80170.430
08/02/2116,0016,0515,4015,90380.594
05/02/2116,2016,2015,8015,90113.442
04/02/2115,8016,1015,8016,0068.284
03/02/2115,7016,1015,5516,10210.383
02/02/2115,6016,0015,5515,70132.707
01/02/2116,0016,0015,4015,8071.433
29/01/2115,6016,0015,5515,55107.040
28/01/2116,0016,0015,6015,75136.959
27/01/2116,5016,5015,6015,90231.464
26/01/2116,0016,7016,0016,15124.462
25/01/2117,0017,0016,0016,35122.647
22/01/2117,0517,1516,5016,75213.471
21/01/2116,9517,1016,1517,05803.362
20/01/2115,9016,9015,5016,85713.183
19/01/2116,4516,6016,1516,25176.141
18/01/2116,5016,5016,2016,45110.218
15/01/2116,0016,4015,8016,40260.747
14/01/2116,4516,5016,0016,00174.404
13/01/2115,7016,3015,5016,20289.762
12/01/2115,7016,2515,5015,75162.590
11/01/2116,2516,2515,6515,95179.817
08/01/2116,5516,7516,1016,35174.546
07/01/2115,6016,6015,6016,55552.530
06/01/2115,8015,8015,2515,70239.295
05/01/2114,8015,8014,6515,80348.455
04/01/2115,3015,5014,5015,10254.414
30/12/2015,1015,4015,0015,35147.552
29/12/2015,3015,5514,8015,10106.114
28/12/2015,4015,4014,9515,10209.869
23/12/2015,5015,5015,0515,40156.514
22/12/2015,4015,6015,2015,35137.193
21/12/2015,6015,6014,7015,35273.689
18/12/2016,0516,2015,6515,70141.232
17/12/2015,7016,2015,6016,00224.102
16/12/2016,0016,2015,6515,80118.287
15/12/2016,0016,5515,7516,00104.003
14/12/2016,8517,0015,7016,05159.914
11/12/2016,8016,8016,0016,25112.738
10/12/2015,9516,3515,5016,30238.149
09/12/2016,5516,8515,6515,85204.114
04/12/2016,9516,9516,4016,55115.754
03/12/2017,0017,3516,5016,70243.571
02/12/2016,8016,9016,3516,85392.135
01/12/2016,6016,9516,3516,55204.559
30/11/2017,0017,4516,3016,65144.371
27/11/2016,7017,0016,5016,90155.106
26/11/2016,7016,9516,5016,7085.342
25/11/2017,0017,2016,6016,70203.262
24/11/2016,9017,2016,4016,90423.652
20/11/2016,6017,3016,6016,90267.816
19/11/2017,7517,7516,4017,30301.827
18/11/2018,2518,2517,0017,30539.614
17/11/2017,8518,3517,7518,001.073.243
16/11/2016,0017,6516,0017,65710.749
13/11/2016,2016,7016,1516,45588.872
12/11/2016,8016,8016,0016,25112.738