FechaAperturaMáximoMínimoCierreVolumen
17/06/21256,07261,75256,01260,9027.371.806
16/06/21258,26260,58254,44257,2927.041.452
15/06/21260,04260,20257,68258,3718.016.252
14/06/21258,44259,86256,80259,8419.101.826
11/06/21257,98258,49256,61257,8918.987.592
10/06/21252,78257,46252,53257,3124.451.464
09/06/21253,81255,53253,21253,5917.872.840
08/06/21255,26255,96252,52252,610
07/06/21249,98254,09249,81253,8121.848.976
04/06/21245,86251,65245,86250,6425.051.152
03/06/21245,42246,34243,00245,7925.222.856
02/06/21248,13249,27245,84247,3019.340.162
01/06/21251,23251,29246,96247,4023.178.072
31/05/21251,00252,08249,56249,6818.274.942
28/05/21251,00252,08249,56249,6818.087.428
27/05/21250,60251,45249,27249,3924.294.524
26/05/21251,43252,94250,75251,4916.411.175
25/05/21251,77252,75250,82251,7217.682.632
24/05/21247,79251,16247,51250,7821.178.844
21/05/21247,27248,30244,75245,1021.801.264
20/05/21243,07247,95242,95246,3421.571.778
19/05/21239,07243,21238,74243,1725.709.838
18/05/21246,84246,84242,90242,9919.746.568
17/05/21246,55246,59243,52245,1824.938.416
14/05/21245,58249,18245,49248,1523.838.124
13/05/21241,80245,60241,42243,0329.565.960
12/05/21242,17244,38238,07239,0036.511.660
11/05/21244,55246,60242,57246,2333.621.212
10/05/21251,56251,73247,14247,3326.304.548
07/05/21252,15254,30251,17252,4626.996.748
06/05/21246,45249,86244,69249,7326.450.036
05/05/21249,06249,50245,82246,4721.806.932
04/05/21250,97251,21245,76247,7932.643.844
03/05/21253,40254,35251,12251,8619.372.444
30/04/21249,74253,08249,60252,1830.917.716
29/04/21255,46256,10249,00252,5140.438.904
28/04/21256,08256,54252,95254,5646.258.960
27/04/21261,58263,19260,12261,9729.692.760
26/04/21261,66262,44260,17261,5519.680.368
23/04/21257,88261,51257,27261,1521.517.058
22/04/21260,21261,78255,64257,1725.523.068
21/04/21258,94260,68257,25260,5822.692.576
20/04/21257,82260,20256,84258,2619.690.304
19/04/21260,19261,48257,82258,7423.119.378
16/04/21259,60260,92257,66260,5724.094.480
15/04/21257,86259,92257,71259,5125.575.514
14/04/21257,20258,80255,16255,9922.910.896
13/04/21257,26259,19256,83258,4923.776.908
12/04/21255,41257,67254,62255,9027.113.152
09/04/21252,87255,99252,44255,8524.305.924
08/04/21252,77254,14252,00253,2523.440.148
07/04/21247,99250,92247,19249,9722.664.548
06/04/21247,61249,40246,88247,8622.684.568
05/04/21242,76249,96242,70249,0736.653.588
01/04/21238,47242,84238,05242,3530.308.160
31/03/21232,91239,10232,39235,7742.688.272
30/03/21233,53233,85231,10231,8524.063.256
29/03/21236,59236,80231,88235,2425.180.672
26/03/21231,88236,48230,64236,4125.396.762
25/03/21235,30236,94231,57232,3434.022.708
24/03/21237,85238,00235,32235,4625.583.266
23/03/21237,49241,05237,07237,5831.494.414
22/03/21230,27236,90230,14235,9928.432.776
19/03/21231,02232,47229,35230,3546.382.876
18/03/21233,74234,18230,35230,94858.835
17/03/21235,85238,54233,25237,00646.387
16/03/21236,28240,06235,94237,7127.716.468
15/03/21234,96235,19231,81234,8125.931.926
12/03/21234,23235,74233,23235,74643.317
11/03/21234,96239,17234,31237,1321.250.936
10/03/21237,00237,00232,04232,4225.497.714
09/03/21232,88235,38231,67233,7826.554.096
08/03/21231,37233,37227,13227,3931.180.150
05/03/21229,52233,27226,46231,6041.755.600
04/03/21226,74232,49224,26226,7535.883.204
03/03/21232,16233,58227,28227,5627.488.704
02/03/21237,01237,30233,45233,9022.189.074
01/03/21235,90237,29233,15236,7017.850.932
26/02/21231,53235,37229,54232,4028.315.866
25/02/21232,08234,59227,88229,5027.797.026
24/02/21230,01235,20229,00234,6019.998.852
23/02/21230,33234,83228,73233,3026.667.036
22/02/21237,42237,93232,40234,5036.145.800
19/02/21243,75243,86240,18241,0025.100.488
18/02/21241,80243,91240,86243,8013.351.907
17/02/21241,32244,30240,94244,2017.041.544
16/02/21245,03246,13242,92243,7026.483.376
12/02/21243,93245,30242,73245,0016.517.851
11/02/21244,78245,15242,15244,5015.696.082
10/02/21245,00245,92240,89242,8022.058.674
09/02/21241,87244,76241,38243,8023.441.048
08/02/21243,15243,68240,81242,5022.181.800
05/02/21242,23243,28240,42242,2017.921.320
04/02/21242,66243,24240,37242,0025.212.294
03/02/21239,57245,09239,26243,0026.721.406
02/02/21241,30242,31238,69239,5025.683.750
01/02/21235,06242,50232,43239,7032.268.216
29/01/21235,99238,02231,35232,0041.273.368
28/01/21235,61242,64235,09238,9048.668.356
27/01/21238,00240,44230,14232,9069.267.896