FechaAperturaMáximoMínimoCierreVolumen
11/05/214.800,004.800,004.800,004.800,00201
06/05/214.801,004.801,004.801,004.801,000
05/05/214.801,004.801,004.801,004.801,001
08/02/214.850,004.850,004.850,004.850,002.200
03/02/215.000,005.000,005.000,005.000,0050
01/02/215.050,005.050,005.050,005.050,00100
11/09/205.200,005.200,005.200,005.200,00561
08/09/205.110,005.200,505.110,005.200,002.218
04/09/205.050,005.110,005.050,005.110,00642
02/09/204.800,005.199,004.800,005.198,509.917
01/09/204.853,004.853,004.700,004.800,0012.782
27/08/204.900,004.900,004.850,004.900,004.100
26/08/205.000,005.000,005.000,005.000,0015.190
25/08/205.100,005.140,005.100,005.140,005.452
24/08/205.250,005.250,005.250,005.250,00469
21/08/205.401,005.401,005.400,005.401,0041.509
20/08/205.320,005.401,005.300,005.401,0020.250
19/08/205.400,005.400,005.400,005.400,0025.124
18/08/205.500,005.500,005.400,005.400,0022.538
14/08/205.550,005.550,005.500,005.500,0020.414
13/08/205.550,005.550,005.550,005.550,00586
12/08/205.589,005.590,005.550,005.550,0014.410
11/08/205.600,005.600,005.600,005.600,0011.000
10/08/205.550,005.610,005.500,005.600,0011.475
07/08/205.400,005.450,005.350,005.400,007.464
06/08/205.200,005.260,005.100,005.260,0036.075
05/08/205.100,005.200,005.100,005.200,006.000
03/08/204.850,005.100,004.850,005.100,0023.843
31/07/204.925,004.925,004.925,004.925,0015.233
30/07/204.750,004.750,004.750,004.750,00487
29/07/204.800,004.800,004.800,004.800,0010.000
28/07/204.660,004.820,004.660,004.820,00280
27/07/204.650,004.700,004.650,004.700,0010.360
24/07/204.620,004.620,004.615,004.615,00939
23/07/204.600,004.600,004.500,004.500,004.758
22/07/204.700,004.700,004.500,004.500,007.085
21/07/204.800,004.800,004.690,004.700,0025.301
20/07/204.850,004.850,004.750,004.750,001.715
17/07/204.600,004.750,004.600,004.750,00208.949
16/07/204.400,004.450,004.400,004.450,002.500
15/07/204.200,004.300,004.200,004.300,001.546
14/07/204.300,004.300,004.250,004.250,002.731
13/07/204.200,004.210,004.200,004.210,0027.932
08/07/204.200,004.230,004.197,004.200,0023.400
07/07/204.150,004.152,004.150,004.152,0012.043
06/07/204.005,004.060,004.005,004.060,0011.492
03/07/203.750,003.750,003.750,003.750,0020.300
01/07/203.750,003.750,003.670,003.720,006.150
30/06/203.505,003.680,003.505,003.680,006.460
29/06/203.610,003.610,003.610,003.610,0026.559
26/06/203.610,003.610,003.610,003.610,00100
25/06/203.710,003.710,003.700,003.700,001.318
24/06/203.700,003.700,003.610,003.610,003.405
23/06/203.600,003.710,003.600,003.701,0082.908
22/06/203.600,003.600,003.600,003.600,0010.070
19/06/203.550,003.600,003.500,003.600,0013.000
18/06/203.650,003.650,003.650,003.650,001.588
16/06/203.500,003.500,003.500,003.500,0039.250
12/06/203.500,003.500,003.500,003.500,003.000
11/06/203.555,003.650,003.555,003.558,00967
09/06/203.840,003.840,003.720,003.720,008.800
08/06/203.779,003.840,003.778,503.840,0013.536
05/06/203.696,003.696,003.696,003.696,00280
04/06/203.773,003.773,003.773,003.773,00350
03/06/203.749,503.749,503.749,503.749,50330
02/06/203.570,003.715,003.570,003.715,002.925
01/06/203.550,003.550,003.550,003.550,00290
29/05/203.450,003.553,003.450,003.450,001.993
27/05/203.476,003.485,003.475,003.477,006.625
26/05/203.380,003.470,003.380,003.470,0013.713
22/05/203.300,003.413,003.300,003.413,00239
21/05/203.300,003.300,003.300,003.300,00750
20/05/203.300,003.355,003.290,003.335,0011.398
19/05/203.300,003.389,503.300,003.389,507.878
18/05/203.340,003.340,003.340,003.340,001.248
15/05/203.265,003.333,003.265,003.333,002.113
14/05/203.303,003.355,003.303,003.355,00600
13/05/203.220,003.290,003.220,003.290,003.769
12/05/203.150,003.215,003.150,003.215,005.399
11/05/202.860,003.080,002.860,003.080,0011.713
08/05/202.801,002.805,002.801,002.801,0025.838
05/05/202.625,002.680,002.625,002.680,0033.599
04/05/202.650,002.650,002.650,002.650,00458
30/04/202.550,002.625,002.550,002.600,0027.988
28/04/202.480,002.550,002.480,002.550,005
27/04/202.350,002.401,002.350,002.401,00133
24/04/202.298,002.298,002.298,002.298,00436
22/04/202.300,002.369,002.300,002.369,0089
16/04/202.211,002.211,002.211,002.211,00500
15/04/202.155,002.155,002.155,002.155,00126
26/03/202.310,002.310,002.310,002.310,008.927
25/03/202.492,002.497,002.375,002.375,00340.483
19/03/202.398,002.499,502.398,002.499,505.425.391
18/03/202.398,002.398,002.398,002.398,0071.529
13/03/202.700,002.700,002.700,002.700,00521
12/03/202.730,002.800,002.600,002.600,007.796
10/03/202.852,002.852,002.799,002.799,001.890
09/03/203.000,003.000,002.800,002.800,0024.685
06/03/203.000,003.000,003.000,003.000,003.171
05/03/203.025,003.025,003.000,003.000,003.000