FechaAperturaMáximoMínimoCierreVolumen
11/05/21770,00770,00770,00770,00500
10/05/21770,00770,00770,00770,002.592
07/05/21770,00770,00770,00770,00898
06/05/21775,00775,00775,00775,00266
05/05/21785,00785,00775,00775,00571
04/05/21785,00785,00785,00785,001.300
03/05/21801,00801,00793,00793,003.500
30/04/21810,00810,00810,00810,001.300
29/04/21819,00819,00819,00819,001.300
28/04/21825,00825,00825,00825,006.000
26/04/21829,00829,00829,00829,00180
23/04/21832,00832,00832,00832,00150
22/04/21835,00835,00835,00835,00898
07/04/21830,00830,00830,00830,0079
06/04/21830,00830,00830,00830,00341
31/03/21808,00808,00808,00808,00100
25/03/21850,00850,00825,00825,0015
23/03/21815,00815,00815,00815,00500
22/03/21850,00850,00815,00815,003.655
17/03/21858,00858,00858,00858,00466
16/03/21840,00840,00837,00840,003.938
15/03/21850,00850,00817,00817,001.923
10/03/21850,00850,00850,00850,00588
09/03/21850,00850,00850,00850,00176
08/03/21835,00835,00835,00835,0010
04/03/21832,00832,00820,00820,001.360
03/03/21830,00830,00820,00830,0018
01/03/21828,00830,00828,00830,0012.048
26/02/21830,00830,00820,00830,001.165
25/02/21836,00836,00836,00836,002.412
24/02/21840,00840,00837,50837,501.718
23/02/21849,00849,00822,00822,004.266
22/02/21820,00850,00820,00849,0010.737
19/02/21800,00815,00800,00815,002.971
17/02/21797,00797,00780,00780,001.139
12/02/21778,00797,00778,00797,003.856
05/02/21770,00778,00770,00778,002
04/02/21758,00758,00758,00758,001
03/02/21714,00775,00714,00775,0012
02/02/21691,00713,00691,00713,005
26/01/21690,00690,00690,00690,00555
04/01/21690,00690,00690,00690,0015
30/12/20702,00703,00702,00702,00594
23/12/20701,00701,00701,00701,008.001
21/12/20707,00707,00707,00707,00900
17/12/20701,00701,00701,00701,002.505
16/12/20701,00701,00701,00701,001.245
15/12/20800,00800,00700,00700,003.019
11/12/20800,00800,00800,00800,001
10/12/20765,00765,00750,00750,0020
04/12/20766,00766,00750,00750,006
03/12/20775,00775,00748,00748,004.008
02/12/20786,00786,00761,00761,0017
01/12/20787,00787,00778,00778,004
30/11/20786,00786,00778,00778,001.103
27/11/20800,00800,00776,00776,008
26/11/20798,00798,00798,00798,002.828
25/11/20812,00812,00771,00771,0010
24/11/20812,00812,00797,00797,006
20/11/20815,00815,00794,00794,005
19/11/20819,00819,00795,00795,002.007
18/11/20853,00853,00800,00800,0014
17/11/20870,00870,00852,00852,007
16/11/20882,00882,00879,00879,006
27/08/20930,00930,00930,00930,002.150
14/08/20950,00950,00930,00930,002.000
13/08/20975,00995,00970,00970,0022.790
12/08/20970,00970,00970,00970,007.000
10/08/20760,00920,00737,50920,0018.002
06/08/20760,00760,00760,00760,002
13/07/20585,00585,00538,00538,0032.288
06/07/20525,10525,10525,10525,10187
03/07/20510,00510,00510,00510,0010
20/02/20450,00450,00450,00450,005.181
12/02/20456,75456,75456,75456,751.372
06/02/20456,75456,75456,75456,75200
28/01/20435,00435,00435,00435,001.409
23/01/20430,00430,00430,00430,0026
07/01/20380,00380,00380,00380,004.672
20/12/19375,00375,00375,00375,00300
06/12/19247,00247,00247,00247,004.646
26/11/19247,00247,00247,00247,003.932
06/11/19242,75242,75242,75242,7513.680
01/11/19238,00238,00238,00238,003.000
05/08/19248,00248,00248,00248,0037
17/07/19245,00245,00245,00245,001.992
24/05/19245,00245,00245,00245,002.050
14/05/19248,00248,00248,00248,002.000
20/03/19345,00345,00345,00345,00237
15/03/19345,00345,00345,00345,002.673
12/03/19350,00350,00350,00350,00155
11/03/19350,00350,00350,00350,0021
06/03/19354,60354,60354,60354,60568
14/02/19360,00360,00360,00360,0013.229
12/02/19355,00355,00355,00355,00419
08/02/19350,00360,00350,00360,0063.920
21/12/18365,00365,00365,00365,00150
20/11/18355,00360,00355,00360,0045.000
12/11/18360,00360,00360,00360,007.500
07/11/18375,00375,00375,00375,008.566