FechaAperturaMáximoMínimoCierreVolumen
20/04/21797,00799,00785,00788,00422.257
19/04/21790,00798,00787,00797,00661.519
16/04/21770,00794,00770,00792,001.012.033
15/04/21795,00795,00776,00785,00285.963
14/04/21790,00790,00771,00789,90406.274
13/04/21770,00789,00770,00788,50985.755
12/04/21780,00794,00770,50793,0092.086
09/04/21789,00794,00776,10794,0040.266
08/04/21794,00794,00781,00788,001.308.562
07/04/21795,00795,00775,00784,00505.804
06/04/21773,00780,00768,00775,00337.124
05/04/21790,00790,00755,00773,00190.133
31/03/21789,00789,00763,20785,001.557.138
30/03/21790,00790,00770,00788,00167.400
29/03/21808,00808,00767,00790,00351.169
26/03/21815,00815,00790,00810,00475.605
25/03/21848,40848,40810,00810,0065.500
23/03/21829,00844,90824,00829,00229.791
22/03/21838,00838,00822,10829,0066.489
19/03/21834,90841,00834,90841,002.802.197
18/03/21846,00850,00840,00843,002.450.720
17/03/21844,50847,00835,50842,00477.873
16/03/21822,00845,00822,00835,10230.645
15/03/21830,00844,00829,40838,00687.343
12/03/21816,00838,00816,00838,00576.556
11/03/21815,00834,00815,00824,00500
10/03/21841,00841,00820,00835,001.000
09/03/21852,00854,00840,00841,0016.303
08/03/21895,00895,00830,00862,002.741
05/03/21870,00896,00860,00862,00583
04/03/21871,00871,00861,00864,90616
03/03/21842,00870,00842,00870,002.953
02/03/21832,00844,00832,00844,002
01/03/21821,50835,00821,50832,00276.112
26/02/21829,00829,00819,00823,00266.781
25/02/21821,00824,90816,00820,00166.887
24/02/21820,00821,00811,00821,00189.001
23/02/21820,00830,00816,00817,00754.271
22/02/21840,00848,90818,50833,00740.270
19/02/21847,00847,00830,00840,001.095.643
18/02/21859,00863,00846,50847,001.710.191
17/02/21847,50859,40847,50859,402.442.402
12/02/21827,00857,90810,00846,001.473.043
11/02/21813,00822,00806,10810,00633.357
10/02/21810,00819,00793,00810,001.569.747
09/02/21807,50807,50799,00804,00332.814
08/02/21804,10820,00790,50811,00952.715
05/02/21835,00835,00810,00811,00309.706
04/02/21848,00848,00822,00826,00287.729
03/02/21829,50861,90828,00834,002.905.250
02/02/21818,00826,80815,00826,501.952.688
01/02/21828,40828,40813,00814,00435.195
29/01/21815,00819,90800,00813,90555.247
28/01/21800,30820,00800,30815,00479.335
27/01/21783,50828,00783,50815,00966.701
26/01/21775,00800,00773,00800,00532.347
25/01/21780,00785,00765,20784,90361.427
22/01/21746,00770,90746,00770,00209.930
21/01/21769,00775,00755,10760,50560.367
20/01/21750,00760,00740,00760,001.082.533
19/01/21735,00749,00735,00749,00450.168
18/01/21749,00759,90730,00744,00299.162
15/01/21742,00744,00735,00741,00113.669
14/01/21732,00740,00721,50739,50156.563
13/01/21720,00735,00719,00733,00109.044
12/01/21725,00732,00719,00729,00244.310
11/01/21732,00749,00725,00736,0072.402
08/01/21744,50746,00740,00744,00280.034
07/01/21730,00750,00730,00747,50679.503
06/01/21737,90750,00715,00740,00925.891
05/01/21738,00738,00716,00719,00488.002
04/01/21708,00719,90708,00715,90357.380
30/12/20718,00725,90714,00714,00265.923
29/12/20720,00720,00709,00717,50866.896
28/12/20712,00719,00705,00714,00376.716
23/12/20707,00718,90705,00710,00341.447
22/12/20721,00721,00706,00710,00419.218
21/12/20712,00723,00704,00714,00418.624
18/12/20715,00720,00705,00718,501.275.654
17/12/20712,00722,00710,00717,00760.257
16/12/20729,00729,00711,50715,00462.073
15/12/20725,00725,00703,00722,50109.462
14/12/20739,80739,80711,00722,00339.907
11/12/20717,70728,00715,00724,80175.018
10/12/20723,00730,00712,00726,50126.709
09/12/20739,00739,00716,20723,00364.442
04/12/20715,00734,00710,00728,50329.489
03/12/20721,00729,90715,00727,00100.802
02/12/20720,10739,00720,10732,005.902
01/12/20735,00741,00700,00734,50334.214
30/11/20727,00740,00721,00738,90376.997
27/11/20736,00736,00730,00735,00164.171
26/11/20740,00740,00726,00735,0032.857
25/11/20730,00742,00730,00735,50205.538
24/11/20730,00740,00725,00739,00276.972
20/11/20745,00745,00721,00740,0092.739
19/11/20738,00743,00730,00738,00136.145
18/11/20748,00748,00718,00738,00298.433
17/11/20765,00772,00720,00745,0076.838
16/11/20780,00800,00745,00760,00200.024