FechaAperturaMáximoMínimoCierreVolumen
08/03/215.100,005.100,005.100,005.100,008
27/01/215.100,005.100,005.100,005.100,00790
12/11/205.200,005.200,005.200,005.200,00776
09/11/205.200,005.200,005.200,005.200,00224
04/11/205.200,005.200,005.200,005.200,00100
26/08/205.230,005.230,005.230,005.230,00800
21/08/205.200,005.220,005.200,005.220,005.368
19/08/204.930,005.055,004.930,005.055,00767
06/08/204.930,004.930,004.930,004.930,001.000
27/07/204.930,004.930,004.930,004.930,001.059
22/07/204.930,004.930,004.930,004.930,001.000
17/07/204.720,004.720,004.720,004.720,001.321
16/07/204.720,004.720,004.720,004.720,007.085
15/07/204.600,004.600,004.500,004.600,00521
08/07/204.600,004.600,004.600,004.600,007.000
07/07/204.500,004.600,004.450,004.600,0012.851
06/07/204.350,004.450,004.350,004.450,0024.749
03/07/204.020,004.020,004.020,004.020,004
02/07/204.001,004.001,004.001,004.001,0024.782
10/06/204.600,004.600,004.600,004.600,00220
09/06/204.550,004.550,004.550,004.550,0069
08/06/204.550,004.550,004.550,004.550,003.100
05/06/204.550,004.550,004.500,004.550,0064.884
04/06/204.500,004.500,004.500,004.500,00200
03/06/204.500,004.500,004.450,004.490,009.257
27/05/204.300,004.300,004.300,004.300,0010.000
26/05/204.100,004.200,004.100,004.200,00400
13/05/203.850,003.850,003.850,003.850,004.509
12/05/203.620,003.843,003.620,003.750,008.158
11/05/203.525,003.590,003.525,003.590,00270.362
08/05/203.500,003.500,003.500,003.500,00285
06/05/203.350,503.600,003.350,003.600,00120.368
05/05/203.340,003.350,003.250,003.350,00184.192
04/05/203.400,003.450,003.347,003.440,0033.004
30/04/203.205,003.475,003.205,003.475,0055.593
28/04/203.141,003.700,003.141,003.700,0013.615
24/04/203.050,003.050,003.049,003.050,0019.382
23/04/203.198,003.200,003.100,003.175,0014.820
22/04/203.100,003.105,003.100,003.105,00134
21/04/203.200,003.200,003.200,003.200,004.000
20/04/203.150,003.250,003.150,003.250,0020.541
15/04/203.000,003.000,003.000,003.000,00366
14/04/202.400,003.031,002.400,003.031,003.703.726
13/04/202.350,002.350,002.350,002.350,00414
26/03/202.300,002.400,002.230,002.400,0050.202
25/03/202.350,002.350,002.300,002.300,001.900
20/03/202.300,002.335,002.300,002.335,00263
19/03/202.600,002.600,002.300,002.300,0026.854
17/03/202.799,002.799,002.700,002.700,006.001
16/03/202.900,002.900,002.900,002.900,008.700
13/03/202.700,003.000,002.700,002.960,0011.108
12/03/202.850,002.851,002.700,002.700,005.144
11/03/203.000,003.000,003.000,003.000,003.000
10/03/203.000,003.000,003.000,003.000,00179.514
09/03/203.200,003.200,003.000,003.000,00212.000
06/03/203.200,003.200,003.150,003.150,0017.988
05/03/203.250,003.260,003.250,003.250,0022.110
04/03/203.198,003.250,003.198,003.250,001.868
03/03/203.180,003.180,003.180,003.180,0014
02/03/203.150,003.160,003.150,003.160,0017.200
28/02/203.170,003.170,003.150,003.150,002.000
27/02/203.202,003.202,003.170,003.170,007.112
26/02/203.201,003.201,003.200,003.200,004.148
21/02/203.300,003.400,003.200,003.250,0026.970
20/02/203.200,003.200,003.200,003.200,002.511
19/02/203.200,003.300,003.200,003.250,0025.750
18/02/203.250,003.300,003.200,003.200,0018.069
17/02/203.300,003.350,003.300,003.300,0014.312
14/02/203.350,003.400,003.200,003.200,004.040
13/02/203.300,003.300,003.300,003.300,00200
07/02/203.550,003.550,003.449,003.470,008.062
06/02/203.507,003.510,003.490,003.510,002.871
05/02/203.510,003.510,003.510,003.510,001.000
04/02/203.410,003.520,003.410,003.520,00443
03/02/203.410,003.410,003.410,003.410,002.000
31/01/203.400,003.430,003.320,003.410,005.761
30/01/203.300,003.420,003.300,003.305,00185
28/01/203.330,003.330,003.300,003.303,0021.164
27/01/203.300,003.350,003.300,003.350,0014.219
24/01/203.300,003.385,003.300,003.350,002.260
23/01/203.350,003.350,003.301,003.301,00244
22/01/203.300,003.300,003.300,003.300,001.284
21/01/203.400,003.400,003.400,003.400,00900
20/01/203.400,003.400,003.400,003.400,00300
17/01/203.350,003.500,003.350,003.500,0029.286
16/01/203.360,003.360,003.360,003.360,0013.079
15/01/203.400,003.400,003.350,003.350,0012.735
14/01/203.545,003.550,003.500,003.500,00614
13/01/203.300,003.500,003.300,003.500,0018.252
10/01/203.450,003.450,003.350,003.450,00206.829
09/01/203.250,003.300,003.250,003.300,00137
08/01/203.390,003.390,003.290,003.300,0056.862
06/01/203.400,003.400,003.231,003.231,001.478
03/01/203.300,003.300,003.300,003.300,0045.125
02/01/203.300,003.300,003.300,003.300,0025.346
23/12/193.150,003.200,003.150,003.200,0020.000
20/12/193.000,003.050,003.000,003.050,0020.238
19/12/193.050,003.050,003.050,003.050,002.670
17/12/193.020,503.020,503.020,503.020,50500
16/12/192.900,502.900,502.900,502.900,50935