FechaAperturaMáximoMínimoCierreVolumen
17/06/2139,2739,5939,0739,4819.520.948
16/06/2139,6239,8439,2839,3019.072.040
15/06/2139,7139,8439,3939,5920.134.236
14/06/2140,0340,0739,3839,6323.371.028
11/06/2140,6640,6739,9540,1521.359.376
10/06/2139,9040,7239,8940,6842.145.924
09/06/2138,9639,8438,9639,8129.709.982
08/06/2139,0739,1138,4838,850
07/06/2139,0839,6038,9838,9916.039.649
04/06/2138,9439,5038,9439,1419.263.848
03/06/2138,7639,0438,6338,9717.217.900
02/06/2138,6638,9338,5638,7719.503.676
01/06/2138,9439,0038,4838,5023.622.082
31/05/2138,7539,0238,6838,7316.160.964
28/05/2138,7539,0238,6838,7316.138.409
27/05/2138,9239,1838,6238,6538.362.888
26/05/2139,3939,3938,7938,9327.105.408
25/05/2139,8239,8639,2439,3325.908.288
24/05/2140,0740,1539,7839,8116.878.924
21/05/2140,2340,5939,9239,9620.905.084
20/05/2139,8440,2539,7240,1218.508.630
19/05/2139,9039,9039,4339,8319.544.328
18/05/2140,1740,3439,8340,0515.039.123
17/05/2140,0740,4040,0140,1118.084.628
14/05/2140,2440,3239,9240,0217.997.368
13/05/2139,5840,2939,5140,1025.394.578
12/05/2139,4439,9339,3239,6926.036.214
11/05/2139,6840,0739,2339,3530.532.362
10/05/2139,7340,2939,7239,9130.456.812
07/05/2139,0539,8739,0539,5833.781.832
06/05/2138,4839,2337,9639,1954.980.900
05/05/2140,1441,0938,9439,8553.970.104
04/05/2140,0040,1739,4339,9552.737.224
03/05/2139,0439,8438,9639,8346.292.544
30/04/2138,5038,9038,4938,6528.389.598
29/04/2138,9939,0038,3138,6023.482.500
28/04/2138,5638,9438,5238,8121.357.488
27/04/2138,5138,6138,3538,4519.015.936
26/04/2138,7338,7438,4938,6819.741.404
23/04/2138,6338,8338,4338,6624.337.680
22/04/2139,5439,5438,5138,6533.320.284
21/04/2138,9639,6738,9039,5429.224.010
20/04/2138,7539,2438,7539,0326.365.168
19/04/2138,6038,9638,3338,9330.854.996
16/04/2137,7338,7037,7338,5752.651.616
15/04/2137,2037,7437,2037,6124.858.180
14/04/2137,2037,3936,9737,1823.747.764
13/04/2137,4137,6536,8937,1633.911.776
12/04/2136,4837,0436,3336,9729.894.128
09/04/2135,9036,8135,9036,6031.508.224
08/04/2135,9836,1635,8835,9218.100.412
07/04/2136,0436,2535,7635,9121.721.608
06/04/2136,2636,4036,0036,0520.685.610
05/04/2136,4436,5736,1036,2822.057.944
01/04/2136,3036,4536,0236,3021.294.436
31/03/2136,3236,4336,0436,2526.497.612
30/03/2136,5836,6436,0236,1026.092.442
29/03/2136,0336,7435,9036,6226.947.576
26/03/2135,7036,2835,6336,2527.810.440
25/03/2135,6535,7935,2535,6724.866.428
24/03/2135,4835,9335,3735,6122.850.664
23/03/2135,9235,9435,3235,3727.901.458
22/03/2135,5236,0035,3636,0025.392.824
19/03/2135,7535,8235,4735,5344.564.104
18/03/2135,6835,9735,5235,77766.897
17/03/2135,7035,9635,1235,781.089.736
16/03/2135,4735,8635,3135,8324.849.240
15/03/2135,0135,4334,9635,4121.737.936
12/03/2134,5634,9834,5134,94519.520
11/03/2135,0735,1234,6734,6817.850.376
10/03/2134,6435,1434,5234,9329.008.904
09/03/2134,5434,8534,4434,4524.676.426
08/03/2134,4834,8734,3334,3520.784.648
05/03/2134,2934,5533,9634,3930.556.732
04/03/2134,2635,0933,8434,2038.743.944
03/03/2133,5134,4533,4434,3938.198.352
02/03/2133,6833,8933,5033,5026.678.196
01/03/2133,5933,9333,5133,7021.319.370
26/02/2133,8433,9033,3633,5031.145.588
25/02/2133,8234,1133,5433,8027.263.520
24/02/2133,8734,0533,6733,8024.877.124
23/02/2134,0034,1933,6833,9037.488.364
22/02/2134,3334,3734,0434,3034.120.652
19/02/2134,6634,6834,4034,4027.863.160
18/02/2134,7834,8834,5234,6022.024.572
17/02/2134,5735,0034,4634,9026.350.968
16/02/2134,8534,8634,5634,7028.646.490
12/02/2134,4434,9534,3634,7025.456.172
11/02/2134,8034,8134,2834,4030.772.992
10/02/2135,0035,0834,7034,7028.847.540
09/02/2134,8035,0634,7635,0030.027.412
08/02/2134,9635,0134,7434,8031.511.214
05/02/2134,9235,0834,7834,9031.583.156
04/02/2134,8135,0834,7034,9034.166.672
03/02/2134,9935,2934,7834,8038.239.360
02/02/2135,7635,7834,2735,0083.799.864
01/02/2135,9336,1935,7235,8039.713.520
29/01/2136,8836,8835,6235,9058.725.896
28/01/2135,9536,3335,8435,9039.013.780
27/01/2136,9937,0436,1736,2050.337.292