FechaAperturaMáximoMínimoCierreVolumen
16/04/2110,9010,9010,2510,409.584
15/04/2110,7511,0010,5010,7028.582
14/04/2110,4010,8510,4010,7037.491
13/04/2110,3010,6010,1510,4022.045
12/04/2110,5010,5010,2510,3012.209
09/04/2110,3510,6510,3510,4017.872
08/04/2110,6010,7510,5010,6549.453
07/04/2110,9010,9510,5010,7535.155
06/04/2111,1511,1510,8010,9017.412
05/04/2111,2011,2010,6010,8529.371
31/03/2111,0011,1510,7511,151.367
30/03/2111,3011,3010,8011,0028.286
29/03/2111,0011,1010,6510,9028.735
26/03/2110,6511,1010,6511,0047.547
25/03/2110,6510,9010,6510,85530
23/03/2111,1011,2011,0011,1020.960
22/03/2111,2011,4011,1011,1017.612
19/03/2111,5511,5510,8011,1517.940
18/03/2111,1011,6011,1011,30113.997
17/03/2111,3011,5011,3011,35129.203
16/03/2111,4511,4511,1511,2537.392
15/03/2111,5011,5011,1011,2580.884
12/03/2111,2011,5011,1011,207.356
11/03/2111,3511,5511,2011,451.000
10/03/2111,5011,5011,0011,351
09/03/2111,5011,5011,0011,5050
08/03/2111,5011,8011,3011,50400
05/03/2111,3011,5511,0011,501.446
04/03/2111,4511,5511,1011,351.500
03/03/2111,3011,3010,9011,253.533
02/03/2110,9011,1010,6011,101.250
01/03/2110,7011,0010,5010,6537.341
26/02/2110,8011,1510,6510,7018.544
25/02/2111,2011,4511,0011,15100.832
24/02/2110,7011,1010,5511,0582.670
23/02/2110,6510,6510,1510,5578.953
22/02/2111,0011,0010,5010,6049.028
19/02/2110,8010,9010,8010,9023.744
18/02/2111,0011,0010,6010,8031.531
17/02/2111,1511,4511,0011,0022.167
12/02/2110,7511,2510,7511,159.191
11/02/2111,2011,4011,0011,2038.332
10/02/2110,9011,4010,9011,40142.459
09/02/2111,6511,6511,2011,40353.377
08/02/2111,5511,7511,4011,50211.326
05/02/2110,7011,7510,6011,50367.696
04/02/2110,0010,509,9610,50164.354
03/02/2110,0510,259,9210,0061.462
02/02/2110,5010,5010,0010,0051.367
01/02/2110,2010,309,9010,2022.633
29/01/2110,0510,509,9510,1527.360
28/01/2110,2510,6510,1010,1534.684
27/01/2110,8510,8510,1510,3048.763
26/01/2110,3011,0010,3010,5080.590
25/01/2110,9011,4010,5510,7527.723
22/01/2111,1011,1010,6010,9022.524
21/01/2111,2011,8010,1011,00192.299
20/01/2110,9011,5510,8511,40366.489
19/01/2110,4510,8010,3010,65118.698
18/01/2110,3010,5010,0510,4548.174
15/01/2110,2010,5010,1010,2040.956
14/01/2110,2010,4010,1010,3085.372
13/01/219,9510,309,9010,0075.174
12/01/2110,2010,3010,0010,1036.443
11/01/2110,1010,3010,0510,1022.817
08/01/2110,1510,5010,0010,10188.085
07/01/2110,2010,6010,2010,3551.790
06/01/2110,6010,6010,2510,45104.337
05/01/2110,4510,7510,2510,6529.960
04/01/2110,4510,8510,4510,5021.830
30/12/2010,7010,7010,3010,3534.098
29/12/2010,5010,6010,1510,6031.773
28/12/2010,7510,7510,0010,3579.445
23/12/209,9510,559,9510,5032.794
22/12/2010,0011,0010,0010,4551.680
21/12/2010,1010,6510,0010,00166.212
18/12/2010,5010,6010,2010,3576.393
17/12/2010,3510,5010,2510,3567.039
16/12/2010,8510,8510,3010,35153.688
15/12/2010,8010,9010,6010,6577.018
14/12/2010,7010,9510,6010,6565.678
11/12/2010,8010,8510,5510,60121.977
10/12/2010,9011,1010,6510,75182.288
09/12/2011,1011,2010,7010,80122.157
04/12/2011,4511,6510,7010,90195.993
03/12/2011,5011,6511,0511,05162.267
02/12/2011,2011,7511,2011,4575.495
01/12/2011,9511,9511,1011,5097.536
30/11/2011,8011,8011,4011,4538.624
27/11/2011,6011,8511,4011,5058.257
26/11/2012,0012,0011,5511,6533.056
25/11/2011,9012,0011,6011,6548.368
24/11/2011,9012,0011,6011,85162.199
20/11/2011,5011,8011,4011,75151.376
19/11/2011,7011,9011,5011,6031.712
18/11/2012,0012,0011,7511,8530.306
17/11/2011,6012,0511,5012,0066.581
16/11/2011,7512,1011,7011,8048.523
13/11/2011,5011,9011,2511,7525.494
12/11/2010,8010,8510,5510,60121.977