FechaAperturaMáximoMínimoCierreVolumen
18/09/208,508,508,308,3090
17/09/208,308,308,308,30898
15/09/208,568,608,568,603.292
11/09/209,259,509,259,40115
10/09/209,409,509,409,501.358
09/09/209,009,009,009,002.750
08/09/208,938,948,938,943.007
04/09/208,938,938,938,935.020
03/09/208,578,938,578,931.896
02/09/208,158,158,158,15179
01/09/208,158,158,158,1550
28/08/209,009,009,009,0010.900
27/08/208,508,908,508,90983
26/08/208,508,508,508,502.660
25/08/208,758,758,758,752.530
24/08/208,808,808,808,801.000
21/08/208,999,008,998,994.970
20/08/209,509,508,998,99137
19/08/209,009,009,009,003.644
18/08/208,908,908,508,905.045
14/08/208,508,508,508,501.744
13/08/208,508,508,508,5011.002
12/08/208,008,008,008,00120
11/08/208,508,508,508,501.000
10/08/208,608,608,608,601.022
07/08/208,508,508,508,501.532
06/08/208,808,808,808,80281
05/08/208,118,208,118,20801
04/08/208,708,708,508,504.600
03/08/209,009,009,008,792.000
31/07/209,009,009,009,001.000
30/07/209,009,008,999,00937
29/07/209,309,309,309,307.257
28/07/209,009,309,009,303.750
27/07/208,708,708,008,0013.500
24/07/208,708,708,708,701.030
23/07/208,308,708,308,705.319
22/07/208,308,308,308,302.000
21/07/208,008,008,008,001.000
20/07/208,408,408,408,40300
17/07/208,158,158,058,0510.015
16/07/208,058,058,058,052.022
15/07/208,018,018,018,0111
14/07/208,008,008,008,0140
13/07/208,208,208,208,201.450
03/07/208,908,908,908,90240
02/07/209,109,108,908,902.055
01/07/209,299,299,299,29690
30/06/209,299,299,299,29150
26/06/209,009,009,009,00335
25/06/209,309,309,309,30100
22/06/208,708,708,708,7085
19/06/208,958,958,958,95338
18/06/208,908,908,908,904.000
17/06/209,109,109,009,0054
12/06/208,809,098,809,09116
11/06/209,019,208,808,803.672
10/06/208,608,808,608,805.120
08/06/209,009,009,009,0073
05/06/209,109,109,109,10388
04/06/209,009,009,009,002.230
03/06/209,009,209,009,2010.813
02/06/209,109,109,009,00129
29/05/209,509,509,209,202.699
28/05/209,109,109,109,106.681
27/05/208,708,708,708,70785
26/05/208,808,808,808,80100
22/05/208,408,508,408,491.058
21/05/208,008,408,008,405.200
20/05/208,008,008,008,00881
19/05/207,907,907,907,901.000
18/05/207,907,907,907,901.119
15/05/207,907,907,857,85381
13/05/207,907,907,907,901.000
12/05/208,008,008,008,0010
11/05/208,108,108,108,101.902
08/05/208,208,208,208,20875
07/05/208,008,008,008,00489
06/05/208,408,408,408,40100
05/05/208,458,458,458,45100
04/05/208,508,508,508,50574
30/04/208,808,808,808,80300
29/04/208,458,458,458,45600
28/04/208,008,508,008,501.111
27/04/207,507,507,507,50875
23/04/207,907,907,907,90100
22/04/208,008,008,008,00200
21/04/208,008,008,008,00402
20/04/207,808,157,808,15860
17/04/207,507,507,507,50370
16/04/207,117,117,107,101.718
15/04/207,007,007,007,00288
14/04/206,906,906,906,90300
13/04/206,956,956,956,95875
08/04/207,197,197,007,003.000
07/04/207,197,207,197,191.500
06/04/207,127,127,127,121.388
03/04/207,127,127,127,12300
02/04/207,097,097,097,093.385
01/04/207,097,097,097,09200