FechaAperturaMáximoMínimoCierreVolumen
16/04/2110,0010,009,859,851.065
15/04/2110,1510,1510,1510,15184
14/04/2110,2010,2010,2010,2010
13/04/2110,2510,2510,2510,2510
09/04/2110,4510,4510,4510,4510
08/04/2110,0010,0010,0010,00900
06/04/2110,6010,6010,6010,6030
05/04/2110,7010,7010,7010,70293
31/03/2110,1010,109,909,904.579
30/03/2110,0510,5010,0510,502.721
29/03/2110,8010,8010,7510,75303
26/03/2110,8010,8010,8010,80500
25/03/2110,9010,9010,9010,90285
23/03/2111,0011,0010,9510,951.402
22/03/2110,9010,9010,6510,65232
19/03/219,9110,009,9110,001.283
18/03/2110,1510,159,939,937.922
16/03/2110,0510,8010,0510,80161
15/03/2110,9010,9010,8010,804.478
12/03/2111,0011,0011,0011,009
11/03/2110,6510,6510,6510,6587
10/03/2110,6010,6010,6010,6010
09/03/2110,1010,1010,1010,102
08/03/2110,0010,0010,0010,0010
05/03/2110,0010,0010,0010,002.862
04/03/2110,0010,0010,0010,001.105
03/03/2110,0010,2010,0010,102.000
02/03/2110,2010,2010,2010,205
01/03/2110,2010,2010,2010,201.700
23/02/2110,0010,1010,0010,103.782
22/02/2110,2010,2010,2010,208.716
19/02/2110,2010,2010,2010,201.980
17/02/2111,0011,0011,0011,001.191
12/02/2111,4511,4511,4011,402.425
11/02/2111,4011,4011,4011,4087
10/02/2111,0011,0011,0011,001.286
09/02/2111,0011,0010,9010,902.403
08/02/2111,0011,0010,7511,552.171
05/02/2111,5511,5511,5511,551.859
04/02/2111,0011,0011,0011,002.221
03/02/2111,5011,5011,5011,501.322
02/02/2110,5511,5510,5511,55121
01/02/2110,5510,5510,5510,551.987
29/01/2110,5010,5010,5010,5044
28/01/2111,9511,9511,5011,501.191
27/01/2111,0011,4511,0011,453.591
25/01/2111,5011,7011,5011,7014.692
22/01/2111,2011,7511,2011,75632
21/01/2111,0011,0011,0011,001.680
20/01/2111,5011,5010,8010,804.692
19/01/2111,8511,8511,8511,856.202
15/01/2111,2011,4011,2011,403.108
14/01/2111,5011,5011,5011,502.500
13/01/2111,5011,5011,5011,501.040
12/01/2111,8011,8011,8011,80168
11/01/2111,7511,7511,6011,60860
08/01/2111,0011,2510,5511,253.073
07/01/2111,7011,7011,5011,505.273
06/01/2111,0011,8011,0011,807.115
05/01/2111,0011,0011,0011,001.446
04/01/2111,6011,6011,6011,601.767
30/12/2011,5011,5011,5011,502.095
28/12/2011,7011,7011,7011,707.941
23/12/2011,8011,8011,8011,806.270
22/12/2010,5011,0010,5011,00300
21/12/2010,0010,1010,0010,10701
18/12/2010,8010,8010,8010,801.509
17/12/2010,9011,0010,9010,901.526
16/12/2010,9010,9010,6010,902.500
15/12/2010,9010,9010,9010,90817
14/12/2010,0510,2010,0510,20864
11/12/2010,5510,5510,2010,203.418
10/12/2010,5510,5510,5510,5527
09/12/2010,8010,8010,8010,8084
04/12/2011,4011,4011,3511,35333
03/12/2011,4511,4511,4511,45180
02/12/2011,6511,6511,5011,501.672
30/11/2011,7011,7011,6511,654.109
27/11/2011,7011,7011,7011,7028
26/11/2011,3011,8011,3011,8058
25/11/2011,5511,5511,5511,55552
19/11/2011,5011,5011,5011,503.986
18/11/2010,8011,0010,8011,005.300
17/11/2010,6010,6010,6010,6043.690
16/11/2010,6010,6010,6010,602.338
13/11/2010,5010,5010,5010,501.838
12/11/2010,5510,5510,2010,203.418
11/11/2011,3011,3011,0011,00944
10/11/2011,0011,0011,0011,0043.903
09/11/2010,8510,8510,6010,603.760
06/11/2010,5010,5010,5010,501.085
05/11/2010,3010,3010,3010,301.300
04/11/2011,0011,0010,3010,302.570
03/11/2011,4011,6011,0011,006.191
02/11/2011,0011,4011,0011,403.170
30/10/2010,2010,6010,2010,6016.166
29/10/209,5010,009,509,508.283
28/10/209,509,509,509,50340
27/10/208,999,188,999,184.752
26/10/208,709,008,709,004.494