FechaAperturaMáximoMínimoCierreVolumen
16/04/21110,00113,50106,25113,509.330
15/04/21112,50112,50110,50110,7529.077
14/04/21115,50115,50112,50112,5013.011
13/04/21115,00116,50113,50115,5045.211
12/04/21112,00114,00111,00113,008.542
09/04/21112,00112,00107,50111,5015.054
08/04/21109,00109,00106,50107,754.273
07/04/21110,00110,50107,50109,008.494
06/04/21106,00109,50105,00107,5015.232
05/04/21104,00106,00101,75105,004.583
31/03/21102,50106,75102,50104,006.374
30/03/21100,25103,25100,25102,506.634
29/03/21105,00105,00102,00103,5034.317
26/03/21108,00108,0098,00103,0024.481
25/03/21109,50110,00105,00106,2533
23/03/21110,00110,00108,00110,003.470
22/03/21112,00112,00107,00109,006.083
19/03/21109,00111,00107,00108,0040.267
18/03/21114,00114,00108,00110,008.683
17/03/21110,00114,50110,00112,008.003
16/03/21115,00115,00110,00110,7541.778
15/03/21111,00113,50111,00112,0036.384
12/03/21113,00113,00110,50113,0025.409
11/03/21113,00114,00110,00112,50510
10/03/21113,50116,00111,50113,00521
09/03/21116,50116,50113,25113,75125
08/03/21119,00119,00115,00118,00305
05/03/21116,00118,50114,00118,0020
04/03/21115,50118,75114,25116,0045
03/03/21116,50117,75115,25115,5075
02/03/21121,00122,50117,00117,502
01/03/21119,00122,50117,50118,7511.069
26/02/21118,00119,25117,00119,006.484
25/02/21119,00123,00117,50119,004.343
24/02/21117,00120,00116,00119,008.088
23/02/21118,00118,00114,75117,0012.046
22/02/21120,00120,00116,00117,0017.832
19/02/21122,25122,50119,00120,0011.006
18/02/21125,75127,00116,00122,0015.836
17/02/21127,00129,00124,00124,7517.375
12/02/21128,50130,50126,00128,758.377
11/02/21127,00135,00125,00128,2517.845
10/02/21128,25132,00125,00127,0021.357
09/02/21128,00131,50126,50129,0010.482
08/02/21129,50132,00126,50131,5030.275
05/02/21130,75131,50130,00131,507.912
04/02/21131,00135,50129,00130,0021.210
03/02/21136,00136,00130,00131,0022.831
02/02/21135,00138,00132,00134,7512.179
01/02/21136,00139,50135,00136,005.773
29/01/21136,50140,00134,00136,008.456
28/01/21135,75139,75135,25136,0011.057
27/01/21140,00141,50136,25138,0021.919
26/01/21133,00143,75133,00138,0026.295
25/01/21128,50139,50128,50135,0021.858
22/01/21138,00138,00132,75133,5012.532
21/01/21140,50140,50129,00138,0042.176
20/01/21142,00145,00140,75140,7565.522
19/01/21133,25142,00133,00141,5094.510
18/01/21133,00134,50127,50132,5026.889
15/01/21130,00132,25127,00132,0036.727
14/01/21128,00131,00124,50130,2545.893
13/01/21123,75127,50122,50127,0024.624
12/01/21121,00123,00117,50122,5033.299
11/01/21120,00121,75117,50121,008.775
08/01/21120,50125,00117,00120,0017.756
07/01/21120,00120,00117,00119,004.747
06/01/21120,00120,00117,00119,0023.391
05/01/21120,00120,00116,25118,0043.405
04/01/21116,00122,00116,00118,008.790
30/12/20118,75118,75115,50116,0014.284
29/12/20119,00119,00116,00117,0014.347
28/12/20120,50120,50114,50117,0014.931
23/12/20118,50120,00116,00120,007.200
22/12/20120,00123,00115,50116,7514.988
21/12/20123,00123,00117,00118,009.636
18/12/20122,75124,00121,00122,5029.898
17/12/20121,00122,00119,00120,7510.102
16/12/20126,75126,75118,00120,008.468
15/12/20127,50127,50121,00124,0017.864
14/12/20123,50127,50123,50125,0030.582
11/12/20122,00126,00120,00123,2520.893
10/12/20124,00124,00118,00120,009.953
09/12/20118,25122,00118,25120,0027.970
04/12/20120,50120,50117,00117,5011.990
03/12/20119,00124,00117,00118,5022.067
02/12/20120,00120,00118,00118,5015.606
01/12/20121,00123,00120,00120,0021.348
30/11/20126,00126,00120,00121,0019.495
27/11/20124,50126,75123,00125,7517.339
26/11/20127,00127,00124,50125,003.521
25/11/20125,00127,75124,50124,5033.490
24/11/20129,00130,00124,25124,7531.185
20/11/20126,00127,25125,50126,754.207
19/11/20127,00128,50126,00128,003.873
18/11/20130,50130,75127,00127,007.827
17/11/20131,75131,75126,00127,0024.464
16/11/20128,00134,00126,00129,7519.998
13/11/20131,00132,00129,00131,754.980
12/11/20122,00126,00120,00123,2520.893